Fidelity Investment Grade Bond ETF (FIGB)
NYSEARCA: FIGB · Real-Time Price · USD
41.59
-0.36 (-0.87%)
At close: Sep 10, 2026, 4:00 PM EDT
41.59
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
FIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 41.75 | 41.77 | 41.50 | 41.59 | 41.59 | -0.87% | 108,240 |
| Sep 9, 2026 | 42.08 | 42.08 | 41.86 | 41.96 | 41.96 | -0.25% | 111,483 |
| Sep 8, 2026 | 42.06 | 42.15 | 42.01 | 42.06 | 42.06 | 0.07% | 43,650 |
| Sep 4, 2026 | 42.06 | 42.13 | 42.00 | 42.03 | 42.03 | -0.38% | 33,490 |
| Sep 3, 2026 | 42.13 | 42.19 | 41.97 | 42.19 | 42.19 | 0.26% | 54,804 |
| Sep 2, 2026 | 42.09 | 42.09 | 41.95 | 42.08 | 42.08 | 0.10% | 55,037 |
| Sep 1, 2026 | 42.06 | 42.15 | 41.99 | 42.04 | 42.04 | -0.24% | 56,448 |
| Aug 31, 2026 | 42.12 | 42.17 | 42.05 | 42.14 | 42.14 | -0.08% | 62,730 |
| Aug 28, 2026 | 42.29 | 42.30 | 42.15 | 42.18 | 42.18 | -0.30% | 42,391 |
| Aug 27, 2026 | 42.47 | 42.51 | 42.40 | 42.45 | 42.30 | -0.05% | 80,277 |
| Aug 26, 2026 | 42.49 | 42.50 | 42.44 | 42.47 | 42.32 | -0.13% | 42,794 |
| Aug 25, 2026 | 42.45 | 42.54 | 42.30 | 42.53 | 42.38 | 0.48% | 44,030 |
| Aug 24, 2026 | 42.29 | 42.37 | 42.25 | 42.32 | 42.17 | 0.19% | 51,807 |
| Aug 21, 2026 | 42.31 | 42.33 | 42.13 | 42.24 | 42.09 | -0.14% | 63,201 |
| Aug 20, 2026 | 42.30 | 42.50 | 42.14 | 42.30 | 42.15 | -0.27% | 92,052 |
| Aug 19, 2026 | 42.41 | 42.50 | 42.35 | 42.41 | 42.27 | 0.22% | 33,878 |
| Aug 18, 2026 | 42.16 | 42.39 | 42.15 | 42.32 | 42.17 | 0.26% | 71,323 |
| Aug 17, 2026 | 42.26 | 42.29 | 42.17 | 42.21 | 42.06 | -0.20% | 46,074 |
| Aug 14, 2026 | 42.40 | 42.41 | 42.27 | 42.30 | 42.15 | -0.29% | 58,177 |
| Aug 13, 2026 | 42.30 | 42.48 | 42.30 | 42.42 | 42.27 | 0.35% | 47,622 |
| Aug 12, 2026 | 42.32 | 42.38 | 42.23 | 42.27 | 42.12 | 0.08% | 69,852 |
| Aug 11, 2026 | 42.26 | 42.32 | 42.19 | 42.24 | 42.09 | 0.11% | 43,480 |
| Aug 10, 2026 | 42.28 | 42.35 | 42.19 | 42.19 | 42.04 | -0.42% | 72,497 |
| Aug 7, 2026 | 42.38 | 42.40 | 42.31 | 42.37 | 42.22 | 0.25% | 44,495 |
| Aug 6, 2026 | 42.34 | 42.55 | 42.26 | 42.27 | 42.12 | -0.27% | 43,443 |
| Aug 5, 2026 | 42.42 | 42.56 | 42.33 | 42.38 | 42.23 | -0.02% | 83,511 |
| Aug 4, 2026 | 42.40 | 42.53 | 42.24 | 42.39 | 42.24 | 0.43% | 86,486 |
| Aug 3, 2026 | 42.20 | 42.24 | 42.10 | 42.21 | 42.06 | 0.30% | 60,758 |
| Jul 31, 2026 | 42.31 | 42.31 | 42.04 | 42.09 | 41.94 | -0.43% | 2,839,384 |
| Jul 30, 2026 | 42.26 | 42.28 | 42.08 | 42.27 | 42.12 | -0.04% | 43,093 |
| Jul 29, 2026 | 42.49 | 42.66 | 42.25 | 42.43 | 42.13 | -0.27% | 108,547 |
| Jul 28, 2026 | 42.61 | 42.61 | 42.41 | 42.54 | 42.25 | 0.21% | 104,065 |
| Jul 27, 2026 | 42.40 | 42.46 | 42.35 | 42.45 | 42.16 | 0.19% | 51,027 |
| Jul 24, 2026 | 42.32 | 42.38 | 42.27 | 42.37 | 42.08 | 0.31% | 44,561 |
| Jul 23, 2026 | 42.25 | 42.32 | 42.16 | 42.24 | 41.95 | -0.35% | 174,644 |
| Jul 22, 2026 | 42.42 | 42.43 | 42.35 | 42.39 | 42.10 | -0.13% | 64,770 |
| Jul 21, 2026 | 42.52 | 42.63 | 42.40 | 42.45 | 42.15 | -0.21% | 57,572 |
| Jul 20, 2026 | 42.60 | 42.61 | 42.49 | 42.54 | 42.24 | -0.25% | 41,677 |
| Jul 17, 2026 | 42.75 | 42.75 | 42.61 | 42.64 | 42.35 | -0.07% | 75,588 |
| Jul 16, 2026 | 42.60 | 42.69 | 42.50 | 42.67 | 42.38 | 0.05% | 219,062 |
| Jul 15, 2026 | 42.62 | 42.66 | 42.46 | 42.65 | 42.36 | 0.40% | 40,798 |
| Jul 14, 2026 | 42.63 | 42.72 | 42.48 | 42.48 | 42.19 | 0.05% | 79,516 |
| Jul 13, 2026 | 42.57 | 42.57 | 42.30 | 42.46 | 42.17 | -0.35% | 51,885 |
| Jul 10, 2026 | 42.71 | 42.71 | 42.52 | 42.61 | 42.32 | 0.35% | 49,869 |
| Jul 9, 2026 | 42.55 | 42.68 | 42.46 | 42.46 | 42.17 | -0.42% | 45,503 |
| Jul 8, 2026 | 42.63 | 42.66 | 42.50 | 42.64 | 42.35 | -0.03% | 44,333 |
| Jul 7, 2026 | 42.74 | 42.77 | 42.60 | 42.65 | 42.36 | -0.44% | 38,342 |
| Jul 6, 2026 | 42.80 | 43.21 | 42.71 | 42.84 | 42.55 | 0.14% | 56,539 |
| Jul 2, 2026 | 42.85 | 42.85 | 42.68 | 42.78 | 42.49 | 0.05% | 71,051 |
| Jul 1, 2026 | 42.75 | 42.82 | 42.70 | 42.76 | 42.47 | -0.16% | 90,184 |