Themes ETF Trust - Leverage Shares 2X Long FIG Daily ETF (FIGG)
NASDAQ: FIGG · Real-Time Price · USD
6.76
-0.63 (-8.53%)
At close: Nov 7, 2025, 4:00 PM EST
6.85
+0.09 (1.33%)
After-hours: Nov 7, 2025, 7:59 PM EST
FIGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 6.86 | 7.03 | 6.45 | 6.76 | 6.76 | -8.53% | 733,507 |
| Nov 6, 2025 | 7.23 | 7.57 | 6.45 | 7.39 | 7.39 | 8.36% | 1,352,582 |
| Nov 5, 2025 | 7.23 | 7.54 | 6.70 | 6.82 | 6.82 | -7.34% | 431,542 |
| Nov 4, 2025 | 7.59 | 8.28 | 7.22 | 7.36 | 7.36 | -9.68% | 153,846 |
| Nov 3, 2025 | 8.78 | 8.78 | 7.90 | 8.15 | 8.15 | -7.08% | 261,509 |
| Oct 31, 2025 | 8.27 | 8.88 | 7.75 | 8.77 | 8.77 | 4.28% | 432,303 |
| Oct 30, 2025 | 8.86 | 8.95 | 8.33 | 8.41 | 8.41 | -7.89% | 361,128 |
| Oct 29, 2025 | 9.60 | 9.77 | 8.89 | 9.13 | 9.13 | -4.20% | 386,427 |
| Oct 28, 2025 | 10.26 | 10.30 | 9.50 | 9.53 | 9.53 | -4.29% | 417,214 |
| Oct 27, 2025 | 10.39 | 10.76 | 9.80 | 9.96 | 9.96 | -0.75% | 180,236 |
| Oct 24, 2025 | 10.56 | 10.85 | 9.94 | 10.03 | 10.03 | -0.31% | 271,209 |
| Oct 23, 2025 | 10.01 | 10.19 | 9.78 | 10.06 | 10.06 | 2.27% | 76,439 |
| Oct 22, 2025 | 10.68 | 10.68 | 9.25 | 9.84 | 9.84 | -10.78% | 210,038 |
| Oct 21, 2025 | 10.92 | 11.63 | 10.73 | 11.03 | 11.03 | -0.84% | 170,312 |
| Oct 20, 2025 | 12.00 | 12.13 | 10.40 | 11.12 | 11.12 | -3.05% | 233,414 |
| Oct 17, 2025 | 11.50 | 11.94 | 11.15 | 11.47 | 11.47 | -4.02% | 151,419 |
| Oct 16, 2025 | 15.37 | 16.34 | 11.80 | 11.95 | 11.95 | -18.40% | 565,240 |
| Oct 15, 2025 | 13.77 | 15.40 | 13.51 | 14.65 | 14.65 | 9.25% | 314,881 |