Skip to main content
Leverage Shares 2x Long FIG Daily ETF (FIGG)
NASDAQ: FIGG · Real-Time Price · USD
11.92
+0.73 (6.52%)
At close: Nov 13, 2026, 4:00 PM EST
11.67
-0.25 (-2.14%)
After-hours: Nov 13, 2026, 7:29 PM EST

FIGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202611.4512.0611.3211.9211.926.54%44,663
Nov 12, 202610.7411.4410.2211.1911.19-1.48%22,987
Nov 11, 202611.1611.4911.1011.3611.363.62%27,513
Nov 10, 202611.3511.6110.2810.9610.96-8.59%35,618
Nov 9, 202611.0412.2911.0411.9911.997.53%48,116
Nov 6, 202610.9311.3710.5811.1511.154.03%66,680
Nov 5, 202614.1214.1210.3710.7210.72-34.85%257,038
Nov 4, 202615.7616.4515.7116.4516.4512.52%89,795
Nov 3, 202615.4015.8414.4914.6214.62-10.91%37,835
Nov 2, 202615.2217.4515.1716.4116.415.34%68,068
Oct 30, 202616.2316.4114.6715.5815.58-6.55%52,632
Oct 29, 202616.4817.1216.2016.6716.67-7.50%21,598
Oct 28, 202617.5418.0217.3818.0218.021.65%16,723
Oct 27, 202617.9018.0017.2617.7317.73-4.68%22,966
Oct 26, 202620.0020.0017.8018.6018.60-8.87%32,241
Oct 23, 202620.0020.7319.4320.4120.413.71%57,756
Oct 22, 202618.0819.9318.0019.6819.6811.19%108,698
Oct 21, 202617.2518.5817.2517.7017.700.85%57,477
Oct 20, 202616.2018.1915.7817.5517.5511.29%89,031
Oct 19, 202615.5616.0815.2015.7715.770.48%21,434
Oct 16, 202618.7218.7715.4215.6915.69-13.20%67,054
Oct 15, 202616.0018.1915.6918.0818.0814.29%120,557
Oct 14, 202615.8016.3515.2515.8215.82-3.48%49,200
Oct 13, 202617.0018.2016.2716.3916.39-0.91%120,814
Oct 12, 202616.9016.9015.7016.5416.54-4.78%65,940
Oct 9, 202617.7618.4517.0017.3717.37-2.31%84,554
Oct 8, 202616.3717.7815.9017.7817.7810.09%196,632
Oct 7, 202616.7317.0415.5916.1516.15-2.65%79,910
Oct 6, 202617.1017.2316.4916.5916.59-0.78%110,352
Oct 5, 202615.6016.8315.5316.7216.726.15%66,218
Oct 2, 202616.2016.2315.3015.7515.75-2.77%38,873
Oct 1, 202616.3316.8015.2416.2016.205.26%106,778
Sep 30, 202615.0016.1415.0015.3915.393.15%110,718
Sep 29, 202614.2815.0513.8014.9214.924.45%79,368
Sep 28, 202614.4214.7313.3714.2914.28-5.84%146,666
Sep 25, 202615.7716.3115.1215.1715.17-4.29%145,544
Sep 24, 202616.6016.9315.6415.8515.85-4.56%157,858
Sep 23, 202616.6517.7016.5016.6116.61-0.08%178,526
Sep 22, 202618.3018.3015.5516.6216.62-4.87%590,951
Sep 21, 202618.2018.3517.3517.4717.47-3.05%170,687
Sep 18, 202619.6519.6517.9518.0218.02-6.05%140,827
Sep 17, 202618.8719.6318.4119.1819.182.46%112,063
Sep 16, 202619.4519.6718.2018.7218.72-6.91%110,134
Sep 15, 202619.6321.5619.6320.1120.11-0.50%85,978
Sep 14, 202620.0820.8118.9520.2120.215.48%210,822
Sep 11, 202617.0519.2616.9319.1619.169.43%110,398
Sep 10, 202617.3018.0816.6517.5117.511.74%156,078
Sep 9, 202618.8618.8616.9317.2117.21-6.06%226,538
Sep 8, 202620.0020.0018.1218.3218.32-12.22%188,844
Sep 4, 202621.8022.2120.4020.8720.87-8.86%114,089