FIMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.60	19.61	19.60	19.60	19.60	0.05%	3,068
Nov 2, 2026	19.58	19.61	19.57	19.59	19.59	0.20%	1,930
Oct 30, 2026	19.63	19.77	19.59	19.61	19.55	0.22%	16,685
Oct 29, 2026	19.57	19.61	19.56	19.56	19.51	0.15%	10,846
Oct 28, 2026	19.54	19.58	19.53	19.53	19.48	-0.09%	16,084
Oct 27, 2026	19.56	19.56	19.55	19.55	19.49	-0.08%	992
Oct 26, 2026	19.53	19.58	19.51	19.56	19.51	0.38%	16,014
Oct 23, 2026	19.44	19.51	19.44	19.49	19.44	0.33%	30,811
Oct 22, 2026	19.36	19.44	19.26	19.43	19.37	0.75%	82,416
Oct 21, 2026	19.32	19.32	19.26	19.28	19.23	-0.05%	16,955
Oct 20, 2026	19.34	19.35	19.29	19.29	19.24	-	35,738
Oct 19, 2026	19.33	19.33	19.12	19.29	19.24	-0.08%	59,243
Oct 16, 2026	19.33	19.33	19.30	19.31	19.25	0.10%	6,125
Oct 15, 2026	19.30	19.30	19.24	19.29	19.23	0.68%	16,811
Oct 14, 2026	19.11	19.20	19.11	19.16	19.10	-0.13%	20,310
Oct 13, 2026	19.16	19.18	19.16	19.18	19.13	0.37%	5,597
Oct 12, 2026	19.11	19.16	19.08	19.11	19.06	0.20%	6,205
Oct 9, 2026	19.00	19.21	19.00	19.07	19.02	0.21%	7,926
Oct 8, 2026	19.01	19.03	18.99	19.03	18.98	-0.02%	2,767
Oct 7, 2026	19.05	19.12	19.03	19.04	18.98	-0.24%	27,272
Oct 6, 2026	19.11	19.25	19.06	19.08	19.03	-0.21%	87,250
Oct 5, 2026	19.39	19.39	19.04	19.12	19.07	0.41%	30,486
Oct 2, 2026	19.16	19.22	19.04	19.04	18.99	-0.49%	20,986
Oct 1, 2026	19.08	19.25	19.02	19.14	19.08	0.94%	31,288
Sep 30, 2026	18.97	19.24	18.97	18.98	18.90	0.26%	77,539
Sep 29, 2026	18.97	18.97	18.90	18.93	18.85	-0.52%	13,048
Sep 28, 2026	19.02	19.03	18.97	19.03	18.95	-0.37%	20,333
Sep 25, 2026	19.11	19.11	19.09	19.10	19.02	-0.48%	19,348
Sep 24, 2026	19.19	19.33	19.00	19.19	19.11	-0.34%	54,196
Sep 23, 2026	19.33	19.33	19.16	19.25	19.18	-0.55%	27,008
Sep 22, 2026	19.36	19.50	19.34	19.36	19.29	-0.05%	21,785
Sep 21, 2026	19.40	19.41	19.34	19.37	19.30	-0.03%	7,902
Sep 18, 2026	19.33	19.37	19.33	19.37	19.30	0.02%	3,300
Sep 17, 2026	19.41	19.41	19.37	19.37	19.30	-0.15%	28,837
Sep 16, 2026	19.41	19.57	19.37	19.40	19.33	0.18%	84,553
Sep 15, 2026	19.34	19.41	19.33	19.37	19.29	-0.14%	4,092
Sep 14, 2026	19.44	19.57	19.39	19.39	19.32	0.05%	27,272
Sep 11, 2026	19.43	19.44	19.36	19.38	19.31	-0.06%	7,872
Sep 10, 2026	19.42	19.46	19.36	19.39	19.32	-0.50%	5,458
Sep 9, 2026	19.49	19.49	19.49	19.49	19.42	-0.27%	69
Sep 8, 2026	19.54	19.57	19.49	19.54	19.47	-0.03%	3,707
Sep 4, 2026	19.59	19.59	19.55	19.55	19.48	0.23%	119
Sep 3, 2026	19.64	19.65	19.51	19.51	19.43	-0.38%	9,455
Sep 2, 2026	19.55	19.64	19.55	19.58	19.51	-0.43%	2,101
Sep 1, 2026	19.67	19.69	19.63	19.67	19.59	-0.11%	10,472
Aug 31, 2026	19.75	19.75	19.74	19.74	19.61	-0.01%	364
Aug 28, 2026	19.80	20.04	19.74	19.74	19.61	-0.32%	9,951
Aug 27, 2026	19.82	19.96	19.81	19.81	19.68	-0.03%	16,124
Aug 26, 2026	19.80	19.81	19.80	19.81	19.68	-0.03%	546
Aug 25, 2026	19.82	19.98	19.82	19.82	19.69	0.05%	4,822