Fidelity MSCI North American Subset Index ETF (FINA)
NYSEARCA: FINA · Real-Time Price · USD
25.03
+0.09 (0.37%)
At close: Jul 31, 2026, 4:00 PM EDT
24.85
-0.18 (-0.73%)
After-hours: Jul 31, 2026, 8:00 PM EDT
FINA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 24.85 | 25.03 | 24.85 | 25.03 | 25.03 | 0.37% | 306 |
| Jul 30, 2026 | 24.91 | 24.94 | 24.89 | 24.94 | 24.94 | 2.06% | 4,059 |
| Jul 29, 2026 | 24.79 | 24.86 | 24.44 | 24.44 | 24.44 | -1.64% | 14,136 |
| Jul 28, 2026 | 24.73 | 24.86 | 24.71 | 24.85 | 24.84 | 0.09% | 13,723,429 |
| Jul 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.25% | 201 |
| Jul 24, 2026 | 24.76 | 24.89 | 24.75 | 24.89 | 24.88 | 0.69% | 3,326 |
| Jul 23, 2026 | 24.77 | 24.77 | 24.68 | 24.72 | 24.71 | -1.45% | 2,968 |
| Jul 22, 2026 | 25.00 | 25.08 | 25.00 | 25.08 | 25.08 | 0.23% | 1,461 |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.91% | 438 |
| Jul 20, 2026 | 24.94 | 24.94 | 24.77 | 24.80 | 24.79 | -0.24% | 339 |
| Jul 17, 2026 | 24.94 | 24.97 | 24.85 | 24.85 | 24.85 | -0.96% | 1,613 |
| Jul 16, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | -0.48% | 2,680 |
| Jul 15, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | 0.28% | 981 |
| Jul 14, 2026 | 25.07 | 25.15 | 25.02 | 25.15 | 25.14 | 0.38% | 3,966 |
| Jul 13, 2026 | 25.24 | 25.24 | 25.05 | 25.05 | 25.05 | -0.68% | 34,105,113 |
| Jul 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.49% | 67 |