Frontier Asset Total International Equity ETF (FINT)

NYSEARCA: FINT · Real-Time Price · USD

36.64

0.00 (-0.01%)

At close: Aug 11, 2026, 4:00 PM EDT

36.64

0.00 (0.00%)

After-hours: Aug 11, 2026, 6:30 PM EDT

FINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.69	36.74	36.56	36.64	36.64	-0.01%	1,330
Aug 10, 2026	36.57	36.97	36.57	36.64	36.64	-0.22%	31,339
Aug 7, 2026	36.68	36.72	36.62	36.72	36.72	0.77%	9,704
Aug 6, 2026	36.52	36.52	36.43	36.44	36.44	-0.21%	1,193
Aug 5, 2026	36.49	36.51	36.49	36.51	36.51	0.08%	753
Aug 4, 2026	36.40	36.50	36.30	36.49	36.48	1.38%	2,623
Aug 3, 2026	35.82	36.02	35.80	35.99	35.99	0.26%	1,841
Jul 31, 2026	35.70	35.93	35.70	35.90	35.90	-0.28%	2,322
Jul 30, 2026	35.95	36.00	35.95	36.00	36.00	2.58%	799
Jul 29, 2026	35.06	35.72	35.04	35.09	35.09	-0.81%	5,624
Jul 28, 2026	35.15	35.41	35.15	35.38	35.38	-0.40%	8,195
Jul 27, 2026	35.51	35.53	35.51	35.53	35.53	0.42%	542
Jul 24, 2026	35.39	35.39	35.38	35.38	35.37	-0.13%	363
Jul 23, 2026	35.27	35.49	35.27	35.42	35.42	-0.96%	785
Jul 22, 2026	35.83	35.83	35.73	35.76	35.76	0.19%	1,037
Jul 21, 2026	35.59	35.74	35.58	35.70	35.70	1.64%	2,067
Jul 20, 2026	35.26	35.26	35.12	35.12	35.12	-0.47%	587
Jul 17, 2026	34.99	35.32	34.99	35.28	35.28	-0.47%	1,461
Jul 16, 2026	35.51	35.51	35.39	35.45	35.45	-0.84%	3,389
Jul 15, 2026	35.90	35.90	35.57	35.75	35.75	0.25%	2,205
Jul 14, 2026	35.77	35.77	35.59	35.66	35.66	0.92%	2,137
Jul 13, 2026	35.55	35.56	35.34	35.34	35.34	-1.55%	3,916
Jul 10, 2026	35.74	35.93	35.74	35.89	35.89	0.38%	774
Jul 9, 2026	35.79	35.79	35.72	35.76	35.76	0.46%	1,059
Jul 8, 2026	35.41	35.59	35.41	35.59	35.59	-0.11%	4,097
Jul 7, 2026	35.74	35.74	35.50	35.63	35.63	-1.37%	2,673
Jul 6, 2026	35.99	36.18	35.99	36.13	36.13	1.58%	10,162
Jul 2, 2026	35.99	35.99	35.45	35.56	35.56	0.30%	3,101
Jul 1, 2026	35.51	35.51	35.45	35.45	35.45	-1.28%	871
Jun 30, 2026	35.87	35.92	35.87	35.92	35.91	0.58%	1,139
Jun 29, 2026	35.51	35.71	35.51	35.71	35.71	0.45%	946
Jun 26, 2026	35.04	35.88	35.04	35.84	35.55	-0.41%	4,294
Jun 25, 2026	36.22	36.22	35.98	35.98	35.69	0.68%	2,487
Jun 24, 2026	35.67	35.74	35.59	35.74	35.45	-0.22%	690
Jun 23, 2026	35.85	35.88	35.79	35.82	35.53	-2.70%	4,661
Jun 22, 2026	36.76	36.82	36.73	36.82	36.52	0.16%	1,761
Jun 18, 2026	36.75	36.76	36.70	36.76	36.46	1.16%	1,785
Jun 17, 2026	36.79	36.87	36.33	36.33	36.04	-0.53%	2,197
Jun 16, 2026	36.71	36.71	36.53	36.53	36.24	-0.50%	1,983
Jun 15, 2026	36.79	36.79	36.66	36.71	36.42	1.16%	3,319
Jun 12, 2026	36.17	36.32	36.17	36.29	36.00	0.30%	13,384
Jun 11, 2026	35.44	36.18	35.44	36.18	35.89	3.06%	4,801
Jun 10, 2026	35.50	35.50	35.11	35.11	34.83	-1.01%	12,131
Jun 9, 2026	35.73	35.73	35.28	35.47	35.18	0.01%	1,255
Jun 8, 2026	35.54	35.57	35.46	35.46	35.18	1.05%	9,066
Jun 5, 2026	35.70	35.70	35.10	35.10	34.82	-3.56%	1,477
Jun 4, 2026	36.22	36.42	36.20	36.39	36.10	0.26%	2,825
Jun 3, 2026	36.38	36.39	36.29	36.30	36.01	-0.96%	887
Jun 2, 2026	36.49	36.65	36.49	36.65	36.36	0.62%	3,951
Jun 1, 2026	36.25	36.43	36.25	36.42	36.13	0.51%	2,949