Skip to main content
logo
GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
25.43
-0.13 (-0.51%)
At close: Jul 29, 2026, 4:00 PM EDT
25.46
+0.03 (0.12%)
After-hours: Jul 29, 2026, 4:15 PM EDT

FINY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202625.5025.5625.4325.4625.46-0.37%1,550
Jul 28, 202625.5625.6425.5625.5625.560.29%1,837
Jul 27, 202625.4725.5325.4725.4825.480.06%1,726
Jul 24, 202625.4025.4725.4025.4725.470.52%177
Jul 23, 202625.4325.4325.4325.4325.33-0.07%39
Jul 22, 202625.5125.5125.4525.4525.35-0.10%274
Jul 21, 202625.4925.5425.4825.4825.370.26%1,468
Jul 20, 202625.3525.4125.3525.4125.310.12%252
Jul 17, 202625.3825.3825.3825.3825.280.05%139
Jul 16, 202625.4725.4725.4725.4725.27-0.04%158
Jul 15, 202625.4825.4825.4825.4825.280.30%89
Jul 14, 202625.4025.4025.4025.4025.200.40%66
Jul 13, 202625.3025.3025.3025.3025.100.55%185
Jul 10, 202625.1025.1625.0125.1624.970.62%1,080
Jul 9, 202625.1525.1525.1025.1024.811.22%1,354
Jul 8, 202624.9624.9624.8024.8024.51-1.82%537
Jul 7, 202625.3525.3525.2625.2624.97-0.01%166
Jul 6, 202625.0925.2625.0925.2624.97-0.02%824
Jul 2, 202625.2725.2725.2725.2724.980.06%99
Jul 1, 202625.3225.3825.3125.3824.960.36%1,214
Jun 30, 202625.3225.3625.2925.2924.870.04%1,094
Jun 29, 202625.2525.2825.2525.2824.860.12%451
Jun 26, 202625.2725.2725.2525.2524.840.48%1,385
Jun 25, 202625.3825.3925.2525.2524.72-0.14%3,920
Jun 24, 202625.2825.2825.2825.2824.750.10%16
Jun 23, 202625.2325.2625.2325.2624.730.08%338
Jun 22, 202625.2425.2425.2425.2424.710.18%206
Jun 18, 202625.1925.1925.1925.1924.66-75
Jun 17, 202625.3725.3725.3225.3224.66-265
Jun 16, 202625.3025.3425.3025.3224.660.30%597
Jun 15, 202625.2825.2825.2425.2424.590.02%297
Jun 12, 202625.2425.2425.2425.2424.590.13%72
Jun 11, 202625.3625.3625.3225.3224.550.18%132
Jun 10, 202625.2725.2725.2725.2724.510.13%130
Jun 9, 202625.2725.2825.2425.2424.480.28%372
Jun 8, 202625.1725.1725.1725.1724.410.06%348
Jun 5, 202625.1825.1925.1225.1624.390.11%792
Jun 4, 202625.2525.2525.2525.2524.370.78%464
Jun 3, 202624.9225.0724.9225.0524.18-0.54%661
Jun 2, 202625.0625.1925.0625.1924.310.18%293
Jun 1, 202625.1425.1425.1425.1424.270.28%15
May 29, 202624.9725.0724.9725.0724.200.68%403
May 28, 202625.0325.0324.9925.0224.03-0.07%355
May 27, 202625.0725.0725.0425.0424.05-0.32%716
May 26, 202625.1125.1825.1025.1224.130.12%1,568
May 22, 202625.0925.0925.0925.0924.100.28%52
May 21, 202625.1425.1425.1425.1424.030.20%38
May 20, 202625.0825.0825.0825.0823.980.74%20
May 19, 202624.9024.9024.9024.9023.81-0.63%53
May 18, 202625.0625.0625.0625.0623.960.20%148