GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
25.04
-0.09 (-0.34%)
At close: May 27, 2026, 4:00 PM EDT
25.04
+0.01 (0.02%)
After-hours: May 27, 2026, 4:15 PM EDT
FINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.32% | 716 |
| May 26, 2026 | 25.11 | 25.18 | 25.10 | 25.12 | 25.12 | 0.12% | 1,568 |
| May 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% | 52 |
| May 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | 0.20% | 38 |
| May 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.74% | 20 |
| May 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.78 | -0.63% | 53 |
| May 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.20% | 148 |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | 0.11% | 21 |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.86 | 0.28% | 193 |
| May 13, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 24.79 | -0.18% | 145 |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | 0.20% | 312 |
| May 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.79 | 0.40% | 94 |
| May 8, 2026 | 25.00 | 25.00 | 24.93 | 24.93 | 24.69 | -0.06% | 327 |
| May 7, 2026 | 25.17 | 25.26 | 25.02 | 25.09 | 24.71 | -0.10% | 26,230 |
| May 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.73 | 0.18% | 191 |