GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
25.10
+0.30 (1.22%)
At close: Jul 9, 2026, 4:00 PM EDT
25.10
0.00 (0.00%)
After-hours: Jul 9, 2026, 4:15 PM EDT
FINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.84 | 25.16 | 24.80 | 25.11 | - | 1.24% | 26 |
| Jul 8, 2026 | 24.96 | 24.96 | 24.80 | 24.80 | 24.80 | -1.82% | 537 |
| Jul 7, 2026 | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.01% | 166 |
| Jul 6, 2026 | 25.09 | 25.26 | 25.09 | 25.26 | 25.26 | -0.02% | 824 |
| Jul 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.06% | 99 |
| Jul 1, 2026 | 25.32 | 25.38 | 25.31 | 25.38 | 25.25 | 0.36% | 1,214 |
| Jun 30, 2026 | 25.32 | 25.36 | 25.29 | 25.29 | 25.16 | 0.04% | 1,094 |
| Jun 29, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | 25.15 | 0.12% | 451 |
| Jun 26, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.12 | 0.48% | 1,385 |
| Jun 25, 2026 | 25.38 | 25.39 | 25.25 | 25.25 | 25.00 | -0.14% | 3,920 |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.04 | 0.10% | 16 |
| Jun 23, 2026 | 25.23 | 25.26 | 25.23 | 25.26 | 25.01 | 0.08% | 338 |
| Jun 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.99 | 0.18% | 206 |
| Jun 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.95 | - | 75 |
| Jun 17, 2026 | 25.37 | 25.37 | 25.32 | 25.32 | 24.95 | - | 265 |
| Jun 16, 2026 | 25.30 | 25.34 | 25.30 | 25.32 | 24.95 | 0.30% | 597 |
| Jun 15, 2026 | 25.28 | 25.28 | 25.24 | 25.24 | 24.87 | 0.02% | 297 |
| Jun 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.87 | 0.13% | 72 |
| Jun 11, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 24.84 | 0.18% | 132 |
| Jun 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.79 | 0.13% | 130 |
| Jun 9, 2026 | 25.27 | 25.28 | 25.24 | 25.24 | 24.76 | 0.28% | 372 |
| Jun 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.69 | 0.06% | 348 |
| Jun 5, 2026 | 25.18 | 25.19 | 25.12 | 25.16 | 24.67 | 0.11% | 792 |
| Jun 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.65 | 0.78% | 464 |
| Jun 3, 2026 | 24.92 | 25.07 | 24.92 | 25.05 | 24.46 | -0.54% | 661 |
| Jun 2, 2026 | 25.06 | 25.19 | 25.06 | 25.19 | 24.59 | 0.18% | 293 |
| Jun 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.54 | 0.28% | 15 |
| May 29, 2026 | 24.97 | 25.07 | 24.97 | 25.07 | 24.48 | 0.68% | 403 |
| May 28, 2026 | 25.03 | 25.03 | 24.99 | 25.02 | 24.31 | -0.07% | 355 |
| May 27, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.33 | -0.32% | 716 |
| May 26, 2026 | 25.11 | 25.18 | 25.10 | 25.12 | 24.40 | 0.12% | 1,568 |
| May 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.37 | 0.28% | 52 |
| May 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.31 | 0.20% | 38 |
| May 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.26 | 0.74% | 20 |
| May 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.08 | -0.63% | 53 |
| May 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.23 | 0.20% | 148 |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.19 | 0.11% | 21 |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.16 | 0.28% | 193 |
| May 13, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 24.09 | -0.18% | 145 |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.14 | 0.20% | 312 |
| May 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.09 | 0.40% | 94 |
| May 8, 2026 | 25.00 | 25.00 | 24.93 | 24.93 | 23.99 | -0.06% | 327 |
| May 7, 2026 | 25.17 | 25.26 | 25.02 | 25.09 | 24.01 | -0.10% | 26,230 |
| May 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.03 | 0.18% | 191 |