GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
24.86
-0.04 (-0.16%)
Oct 23, 2026, 4:00 PM EDT - Market closed
FINY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% | 20 |
| Oct 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% | 55 |
| Oct 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% | 8 |
| Oct 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% | 206 |
| Oct 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% | 23 |
| Oct 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.27% | 65 |
| Oct 15, 2026 | 24.63 | 24.77 | 24.63 | 24.77 | 24.71 | 0.77% | 854 |
| Oct 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.52 | -0.33% | 111 |
| Oct 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.61 | -0.15% | 82 |
| Oct 12, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 24.64 | 0.08% | 125 |
| Oct 9, 2026 | 24.61 | 24.68 | 24.55 | 24.68 | 24.62 | 0.15% | 2,938 |
| Oct 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.59 | 0.35% | 232 |
| Oct 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | -0.14% | 168 |
| Oct 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.54 | 0.04% | 28 |
| Oct 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.53 | 0.79% | 114 |
| Oct 2, 2026 | 24.40 | 24.44 | 24.40 | 24.44 | 24.34 | 0.37% | 658 |
| Oct 1, 2026 | 24.06 | 24.40 | 24.06 | 24.40 | 24.25 | 0.08% | 3,033 |
| Sep 30, 2026 | 24.44 | 24.48 | 24.38 | 24.38 | 24.23 | -0.56% | 2,323 |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.36 | -0.36% | 175 |
| Sep 28, 2026 | 24.90 | 24.90 | 24.61 | 24.61 | 24.45 | -2.93% | 463 |
| Sep 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.19 | 1.04% | 260 |
| Sep 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.93 | -0.21% | 166 |
| Sep 23, 2026 | 25.41 | 25.41 | 25.19 | 25.19 | 24.98 | -0.54% | 459 |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.12 | -1.78% | 188 |
| Sep 21, 2026 | 25.71 | 25.79 | 25.71 | 25.79 | 25.57 | 1.64% | 1,569 |
| Sep 18, 2026 | 25.27 | 25.45 | 25.26 | 25.38 | 25.16 | 0.06% | 1,131 |
| Sep 17, 2026 | 25.52 | 25.52 | 25.42 | 25.42 | 25.15 | 0.30% | 355 |
| Sep 16, 2026 | 25.59 | 25.65 | 25.14 | 25.34 | 25.07 | -1.44% | 1,469 |
| Sep 15, 2026 | 25.75 | 25.75 | 25.71 | 25.71 | 25.44 | -0.14% | 695 |
| Sep 14, 2026 | 25.79 | 25.79 | 25.74 | 25.75 | 25.48 | 0.10% | 377 |
| Sep 11, 2026 | 25.65 | 25.72 | 25.65 | 25.72 | 25.45 | 0.55% | 245 |
| Sep 10, 2026 | 25.69 | 25.69 | 25.64 | 25.64 | 25.31 | -0.17% | 999 |
| Sep 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.36 | -0.12% | 19 |
| Sep 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.39 | 0.06% | 131 |
| Sep 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.37 | 0.04% | 83 |
| Sep 3, 2026 | 25.71 | 25.78 | 25.70 | 25.74 | 25.36 | 0.35% | 2,985 |
| Sep 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.27 | 0.39% | 146 |
| Sep 1, 2026 | 25.65 | 25.69 | 25.55 | 25.55 | 25.17 | -0.39% | 5,957 |
| Aug 31, 2026 | 25.65 | 25.67 | 25.61 | 25.65 | 25.27 | 0.02% | 2,735 |
| Aug 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.27 | 0.43% | 77 |
| Aug 27, 2026 | 25.61 | 25.63 | 25.59 | 25.59 | 25.16 | -0.27% | 422 |
| Aug 26, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.23 | 0.08% | 115 |
| Aug 25, 2026 | 25.54 | 25.64 | 25.54 | 25.64 | 25.21 | 0.20% | 1,359 |
| Aug 24, 2026 | 25.62 | 25.62 | 25.55 | 25.59 | 25.16 | 0.10% | 1,364 |
| Aug 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.13 | 0.54% | 68 |
| Aug 20, 2026 | 25.60 | 25.66 | 25.47 | 25.47 | 25.00 | -0.39% | 3,523 |
| Aug 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.09 | -0.06% | 75 |
| Aug 18, 2026 | 25.54 | 25.59 | 25.54 | 25.59 | 25.11 | 0.08% | 754 |
| Aug 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.09 | 0.04% | 34 |
| Aug 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.08 | - | 121 |