Skip to main content
logo
GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
24.61
-0.74 (-2.93%)
At close: Sep 28, 2026, 4:00 PM EDT
24.89
+0.28 (1.15%)
After-hours: Sep 28, 2026, 4:15 PM EDT

FINY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202624.9024.9024.8924.89--1.81%307
Sep 25, 202625.3525.3525.3525.3525.350.83%260
Sep 24, 202625.1425.1425.1425.1425.14-0.21%166
Sep 23, 202625.4125.4125.1925.1925.19-0.54%459
Sep 22, 202625.3325.3325.3325.3325.33-1.78%188
Sep 21, 202625.7125.7925.7125.7925.791.64%1,569
Sep 18, 202625.2725.4525.2625.3825.380.06%1,131
Sep 17, 202625.5225.5225.4225.4225.360.30%355
Sep 16, 202625.5925.6525.1425.3425.28-1.44%1,469
Sep 15, 202625.7525.7525.7125.7125.65-0.14%695
Sep 14, 202625.7925.7925.7425.7525.690.10%377
Sep 11, 202625.6525.7225.6525.7225.660.55%245
Sep 10, 202625.6925.6925.6425.6425.52-0.17%999
Sep 9, 202625.6825.6825.6825.6825.57-0.12%19
Sep 8, 202625.7125.7125.7125.7125.600.06%131
Sep 4, 202625.7025.7025.7025.7025.580.04%83
Sep 3, 202625.7125.7825.7025.7425.570.35%2,985
Sep 2, 202625.6525.6525.6525.6525.490.39%146
Sep 1, 202625.6525.6925.5525.5525.39-0.39%5,957
Aug 31, 202625.6525.6725.6125.6525.490.02%2,735
Aug 28, 202625.6525.6525.6525.6525.480.43%77
Aug 27, 202625.6125.6325.5925.5925.37-0.27%422
Aug 26, 202625.6525.6625.6525.6625.440.08%115
Aug 25, 202625.5425.6425.5425.6425.420.20%1,359
Aug 24, 202625.6225.6225.5525.5925.370.10%1,364
Aug 21, 202625.5625.5625.5625.5625.340.54%68
Aug 20, 202625.6025.6625.4725.4725.21-0.39%3,523
Aug 19, 202625.5825.5825.5825.5825.31-0.06%75
Aug 18, 202625.5425.5925.5425.5925.320.08%754
Aug 17, 202625.5725.5725.5725.5725.300.04%34
Aug 14, 202625.5625.5625.5625.5625.29-121
Aug 13, 202625.5825.6725.5825.6325.290.12%844
Aug 12, 202625.6025.6025.6025.6025.260.20%126
Aug 11, 202625.6025.6025.5525.5525.21-0.02%495
Aug 10, 202625.5225.5625.5225.5625.220.06%341
Aug 7, 202625.5725.5725.5425.5425.200.10%590
Aug 6, 202625.6325.6525.5925.6025.18-0.10%604
Aug 5, 202625.6325.6325.6325.6325.200.14%568
Aug 4, 202625.5025.6225.4925.5925.170.33%1,585
Aug 3, 202625.5125.5125.5125.5125.08-0.04%81
Jul 31, 202625.6625.6625.3725.5225.090.06%12,546
Jul 30, 202625.6125.6525.6025.6025.080.67%4,351
Jul 29, 202625.5025.5625.4325.4324.91-0.49%1,550
Jul 28, 202625.5625.6425.5625.5625.040.29%1,837
Jul 27, 202625.4725.5325.4725.4824.960.06%1,726
Jul 24, 202625.4025.4725.4025.4724.950.52%177
Jul 23, 202625.4325.4325.4325.4324.82-0.07%39
Jul 22, 202625.5125.5125.4525.4524.84-0.10%274
Jul 21, 202625.4925.5425.4825.4824.860.26%1,468
Jul 20, 202625.3525.4125.3525.4124.800.12%252