Skip to main content
logo
GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
25.70
0.00 (0.00%)
Sep 8, 2026, 2:07 PM EDT - Market open

FINY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202625.6925.7725.6925.70--16
Sep 4, 202625.7025.7025.7025.7025.70-0.17%83
Sep 3, 202625.7125.7825.7025.7425.740.35%2,985
Sep 2, 202625.6525.6525.6525.6525.650.39%146
Sep 1, 202625.6525.6925.5525.5525.55-0.39%5,957
Aug 31, 202625.6525.6725.6125.6525.650.02%2,735
Aug 28, 202625.6525.6525.6525.6525.650.43%77
Aug 27, 202625.6125.6325.5925.5925.53-0.27%422
Aug 26, 202625.6525.6625.6525.6625.600.08%115
Aug 25, 202625.5425.6425.5425.6425.580.20%1,359
Aug 24, 202625.6225.6225.5525.5925.530.10%1,364
Aug 21, 202625.5625.5625.5625.5625.510.54%68
Aug 20, 202625.6025.6625.4725.4725.37-0.39%3,523
Aug 19, 202625.5825.5825.5825.5825.47-0.06%75
Aug 18, 202625.5425.5925.5425.5925.480.08%754
Aug 17, 202625.5725.5725.5725.5725.460.04%34
Aug 14, 202625.5625.5625.5625.5625.45-121
Aug 13, 202625.5825.6725.5825.6325.450.12%844
Aug 12, 202625.6025.6025.6025.6025.420.20%126
Aug 11, 202625.6025.6025.5525.5525.38-0.02%495
Aug 10, 202625.5225.5625.5225.5625.380.06%341
Aug 7, 202625.5725.5725.5425.5425.370.10%590
Aug 6, 202625.6325.6525.5925.6025.34-0.10%604
Aug 5, 202625.6325.6325.6325.6325.370.14%568
Aug 4, 202625.5025.6225.4925.5925.330.33%1,585
Aug 3, 202625.5125.5125.5125.5125.25-0.04%81
Jul 31, 202625.6625.6625.3725.5225.260.06%12,546
Jul 30, 202625.6125.6525.6025.6025.240.67%4,351
Jul 29, 202625.5025.5625.4325.4325.07-0.49%1,550
Jul 28, 202625.5625.6425.5625.5625.200.29%1,837
Jul 27, 202625.4725.5325.4725.4825.120.06%1,726
Jul 24, 202625.4025.4725.4025.4725.110.52%177
Jul 23, 202625.4325.4325.4325.4324.98-0.07%39
Jul 22, 202625.5125.5125.4525.4525.00-0.10%274
Jul 21, 202625.4925.5425.4825.4825.020.26%1,468
Jul 20, 202625.3525.4125.3525.4124.960.12%252
Jul 17, 202625.3825.3825.3825.3824.930.05%139
Jul 16, 202625.4725.4725.4725.4724.92-0.04%158
Jul 15, 202625.4825.4825.4825.4824.930.30%89
Jul 14, 202625.4025.4025.4025.4024.850.40%66
Jul 13, 202625.3025.3025.3025.3024.750.55%185
Jul 10, 202625.1025.1625.0125.1624.620.62%1,080
Jul 9, 202625.1525.1525.1025.1024.471.22%1,354
Jul 8, 202624.9624.9624.8024.8024.17-1.82%537
Jul 7, 202625.3525.3525.2625.2624.62-0.01%166
Jul 6, 202625.0925.2625.0925.2624.62-0.02%824
Jul 2, 202625.2725.2725.2725.2724.630.06%99
Jul 1, 202625.3225.3825.3125.3824.610.36%1,214
Jun 30, 202625.3225.3625.2925.2924.530.04%1,094
Jun 29, 202625.2525.2825.2525.2824.520.12%451