Skip to main content
logo
GraniteShares YieldBOOST Financials ETF (FINY)
NASDAQ: FINY · Real-Time Price · USD
25.19
-0.13 (-0.51%)
Jun 18, 2026, 4:00 PM EDT - Market closed

FINY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.1925.1925.1925.1925.19-0.49%75
Jun 17, 202625.3725.3725.3225.3225.32-265
Jun 16, 202625.3025.3425.3025.3225.320.30%596
Jun 15, 202625.2825.2825.2425.2425.240.02%297
Jun 12, 202625.2425.2425.2425.2425.240.13%72
Jun 11, 202625.3625.3625.3225.3225.200.18%132
Jun 10, 202625.2725.2725.2725.2725.160.13%130
Jun 9, 202625.2725.2825.2425.2425.120.28%372
Jun 8, 202625.1725.1725.1725.1725.050.06%348
Jun 5, 202625.1825.1925.1225.1625.040.11%792
Jun 4, 202625.2525.2525.2525.2525.010.78%464
Jun 3, 202624.9225.0724.9225.0524.82-0.54%661
Jun 2, 202625.0625.1925.0625.1924.950.18%293
Jun 1, 202625.1425.1425.1425.1424.910.28%15
May 29, 202624.9725.0724.9725.0724.840.68%403
May 28, 202625.0325.0324.9925.0224.67-0.07%355
May 27, 202625.0725.0725.0425.0424.68-0.32%716
May 26, 202625.1125.1825.1025.1224.760.12%1,568
May 22, 202625.0925.0925.0925.0924.730.28%52
May 21, 202625.1425.1425.1425.1424.670.20%38
May 20, 202625.0825.0825.0825.0824.620.74%20
May 19, 202624.9024.9024.9024.9024.44-0.63%53
May 18, 202625.0625.0625.0625.0624.590.20%148
May 15, 202625.0125.0125.0125.0124.540.11%21
May 14, 202625.1125.1125.1125.1124.520.28%193
May 13, 202625.0625.0625.0425.0424.45-0.18%145
May 12, 202625.0825.0825.0825.0824.490.20%312
May 11, 202625.0325.0325.0325.0324.440.40%94
May 8, 202625.0025.0024.9324.9324.34-0.06%327
May 7, 202625.1725.2625.0225.0924.36-0.10%26,230
May 6, 202625.1125.1125.1125.1124.380.18%191