FITZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.12	24.38	24.12	24.36	24.36	1.04%	32,240
Jun 29, 2026	23.95	24.12	23.86	24.11	24.11	1.90%	80,134
Jun 26, 2026	23.51	23.88	23.50	23.66	23.66	0.60%	41,561
Jun 25, 2026	23.75	23.76	23.43	23.52	23.52	-0.72%	52,272
Jun 24, 2026	23.90	23.92	23.60	23.69	23.69	-0.75%	73,478
Jun 23, 2026	23.85	24.04	23.82	23.87	23.87	-0.83%	54,199
Jun 22, 2026	24.20	24.36	24.03	24.07	24.07	-0.37%	80,575
Jun 18, 2026	24.35	24.35	23.97	24.16	24.16	0.21%	104,937
Jun 17, 2026	24.34	24.37	24.05	24.11	24.11	-0.50%	103,513
Jun 16, 2026	24.40	24.40	24.23	24.23	24.23	-0.90%	75,766
Jun 15, 2026	24.45	24.52	24.30	24.45	24.45	1.28%	146,283
Jun 12, 2026	24.22	24.24	23.98	24.14	24.14	-	99,829
Jun 11, 2026	23.86	24.23	23.74	24.14	24.14	1.81%	167,401
Jun 10, 2026	24.01	24.08	23.71	23.71	23.71	-1.25%	138,021
Jun 9, 2026	24.48	24.48	23.58	24.01	24.01	-1.40%	450,484
Jun 8, 2026	24.44	24.55	24.29	24.35	24.35	0.74%	958,951
Jun 5, 2026	24.85	24.85	24.14	24.17	24.17	-2.89%	306,650
Jun 4, 2026	24.79	24.96	24.75	24.89	24.89	-0.20%	199,765
Jun 3, 2026	25.18	25.19	24.94	24.94	24.94	-0.95%	269,467
Jun 2, 2026	25.20	25.20	25.06	25.18	25.18	0.02%	264,671
Jun 1, 2026	25.38	25.59	25.16	25.18	25.18	-0.85%	687,526
May 29, 2026	25.37	25.40	25.19	25.39	25.39	0.32%	587,921