FIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	116.16	116.16	115.23	115.28	115.28	0.12%	45,598
Oct 23, 2025	114.44	115.20	114.18	115.14	115.14	0.54%	22,302
Oct 22, 2025	115.90	115.90	114.51	114.52	114.52	-1.02%	35,458
Oct 21, 2025	114.82	115.94	114.75	115.70	115.70	0.61%	31,532
Oct 20, 2025	114.05	115.05	114.05	115.00	115.00	1.37%	29,983
Oct 17, 2025	112.91	113.57	112.86	113.45	113.45	0.27%	26,831
Oct 16, 2025	113.87	113.96	112.75	113.15	113.15	-0.30%	50,575
Oct 15, 2025	113.77	114.22	112.92	113.49	113.49	0.22%	27,962
Oct 14, 2025	111.01	113.77	111.01	113.24	113.24	1.07%	25,018
Oct 13, 2025	111.96	112.55	111.73	112.04	112.04	0.86%	30,833
Oct 10, 2025	112.94	113.22	111.00	111.09	111.09	-1.57%	33,054
Oct 9, 2025	114.08	114.09	112.49	112.86	112.86	-1.18%	29,051
Oct 8, 2025	113.51	114.27	112.93	114.21	114.21	1.05%	24,284
Oct 7, 2025	113.87	114.05	112.60	113.02	113.02	-0.56%	48,985
Oct 6, 2025	114.07	114.07	113.27	113.66	113.66	-0.13%	25,912
Oct 3, 2025	113.31	114.44	113.29	113.81	113.81	0.54%	27,783
Oct 2, 2025	112.55	113.21	112.05	113.20	113.20	0.66%	43,642
Oct 1, 2025	112.11	112.64	111.81	112.46	112.46	0.10%	292,653
Sep 30, 2025	111.23	112.38	111.23	112.35	112.35	1.11%	27,421
Sep 29, 2025	111.54	111.54	110.79	111.12	111.12	0.11%	20,143
Sep 26, 2025	109.85	111.00	109.85	111.00	111.00	1.10%	28,042
Sep 25, 2025	109.84	110.09	109.50	109.79	109.79	-0.71%	26,378
Sep 24, 2025	111.71	111.88	110.51	110.57	110.40	-1.08%	30,160
Sep 23, 2025	112.37	112.75	111.56	111.78	111.61	-0.33%	26,762
Sep 22, 2025	111.96	112.33	111.49	112.15	111.98	0.01%	22,546
Sep 19, 2025	113.08	113.08	112.02	112.14	111.97	-0.56%	19,811
Sep 18, 2025	111.87	113.00	111.45	112.77	112.59	1.20%	27,259
Sep 17, 2025	112.41	113.44	111.23	111.43	111.26	-0.64%	36,396
Sep 16, 2025	112.63	112.66	111.61	112.15	111.98	0.15%	65,250
Sep 15, 2025	112.26	112.55	111.86	111.98	111.81	0.08%	33,534
Sep 12, 2025	113.20	113.20	111.88	111.89	111.72	-1.51%	57,290
Sep 11, 2025	111.62	113.74	111.47	113.61	113.43	2.10%	104,589
Sep 10, 2025	111.88	112.24	111.00	111.27	111.10	-0.32%	29,959
Sep 9, 2025	113.46	113.46	111.26	111.63	111.46	-2.66%	53,332
Sep 8, 2025	114.86	114.97	114.07	114.68	114.50	-0.10%	23,463
Sep 5, 2025	114.57	115.57	114.10	114.79	114.61	0.52%	33,325
Sep 4, 2025	112.58	114.20	112.57	114.20	114.02	1.71%	33,823
Sep 3, 2025	112.56	112.85	111.91	112.28	112.11	-0.35%	20,421
Sep 2, 2025	112.81	112.81	112.04	112.67	112.49	-0.94%	23,804
Aug 29, 2025	114.58	114.61	113.49	113.74	113.56	-0.61%	19,682
Aug 28, 2025	114.95	114.95	113.99	114.44	114.26	-0.30%	26,431
Aug 27, 2025	113.87	114.90	113.65	114.79	114.61	0.59%	38,150
Aug 26, 2025	113.89	114.24	113.73	114.12	113.94	0.24%	23,452
Aug 25, 2025	114.85	114.85	113.83	113.85	113.67	-1.07%	20,183
Aug 22, 2025	112.76	115.58	112.76	115.08	114.90	2.52%	51,242
Aug 21, 2025	112.72	112.89	112.18	112.25	112.08	-0.56%	20,058
Aug 20, 2025	113.57	113.75	112.82	112.88	112.70	-0.63%	61,100
Aug 19, 2025	112.83	114.13	112.83	113.60	113.42	0.77%	30,464
Aug 18, 2025	112.82	113.14	112.61	112.73	112.55	0.03%	31,666
Aug 15, 2025	113.34	113.34	112.67	112.70	112.52	-0.35%	21,744