FIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	108.33	109.11	108.31	108.46	108.46	0.17%	41,041
Apr 24, 2026	108.64	108.75	107.81	108.28	108.28	-0.29%	56,357
Apr 23, 2026	108.61	108.92	107.49	108.60	108.60	0.25%	48,779
Apr 22, 2026	109.32	109.64	108.08	108.33	108.33	0.22%	76,555
Apr 21, 2026	108.26	109.51	107.86	108.09	108.09	0.25%	42,140
Apr 20, 2026	107.39	107.86	107.39	107.82	107.82	0.02%	49,813
Apr 17, 2026	106.87	108.96	106.87	107.80	107.80	1.18%	52,621
Apr 16, 2026	107.38	107.70	106.48	106.54	106.54	-0.78%	115,262
Apr 15, 2026	108.80	108.80	107.20	107.38	107.38	-1.40%	46,361
Apr 14, 2026	108.68	109.21	108.27	108.91	108.91	0.47%	77,156
Apr 13, 2026	106.60	108.43	106.38	108.40	108.40	1.41%	43,371
Apr 10, 2026	107.88	107.88	106.74	106.89	106.89	-0.68%	33,266
Apr 9, 2026	106.32	107.97	106.29	107.62	107.62	0.60%	87,343
Apr 8, 2026	106.58	107.50	106.58	106.98	106.98	3.09%	37,854
Apr 7, 2026	103.97	104.58	103.49	103.77	103.77	-0.56%	51,682
Apr 6, 2026	103.65	104.38	103.30	104.35	104.35	0.65%	33,980
Apr 2, 2026	102.91	104.79	102.39	103.68	103.68	-0.42%	61,576
Apr 1, 2026	103.76	104.73	103.68	104.12	104.12	0.96%	37,823
Mar 31, 2026	102.10	103.96	101.34	103.13	103.13	2.21%	81,989
Mar 30, 2026	102.17	102.28	100.75	100.90	100.90	-0.22%	170,860
Mar 27, 2026	102.39	102.51	100.88	101.12	101.12	-1.50%	83,387
Mar 26, 2026	103.21	104.69	102.57	102.66	102.66	-1.49%	56,741
Mar 25, 2026	104.73	105.04	102.71	104.21	104.02	0.56%	29,827
Mar 24, 2026	102.58	104.35	102.25	103.63	103.44	0.14%	44,914
Mar 23, 2026	103.35	104.80	103.13	103.49	103.30	1.73%	55,115
Mar 20, 2026	102.88	103.33	101.14	101.73	101.54	-1.38%	54,112
Mar 19, 2026	102.54	103.65	102.13	103.15	102.96	-0.15%	59,756
Mar 18, 2026	104.50	104.70	103.26	103.31	103.12	-1.59%	32,592
Mar 17, 2026	105.20	105.89	104.71	104.98	104.79	0.32%	39,730
Mar 16, 2026	105.25	105.54	104.31	104.64	104.45	0.36%	37,106
Mar 13, 2026	104.93	105.18	103.89	104.26	104.07	0.09%	45,683
Mar 12, 2026	105.48	105.88	104.12	104.17	103.98	-2.12%	104,688
Mar 11, 2026	106.58	106.61	105.60	106.43	106.24	-0.23%	88,805
Mar 10, 2026	108.23	108.42	106.65	106.68	106.48	-1.53%	43,700
Mar 9, 2026	106.62	108.41	105.20	108.34	108.14	0.48%	50,014
Mar 6, 2026	108.32	108.32	106.99	107.82	107.62	-1.79%	77,050
Mar 5, 2026	111.55	111.81	109.37	109.78	109.58	-2.54%	44,929
Mar 4, 2026	112.49	112.76	111.60	112.64	112.43	0.29%	50,223
Mar 3, 2026	111.10	112.78	110.14	112.31	112.10	-0.81%	76,519
Mar 2, 2026	112.52	113.80	112.34	113.23	113.02	-0.61%	51,849
Feb 27, 2026	113.81	113.97	113.12	113.93	113.72	-0.55%	42,869
Feb 26, 2026	113.12	114.63	112.94	114.56	114.35	1.41%	68,194
Feb 25, 2026	113.71	113.71	111.73	112.97	112.76	-0.27%	55,354
Feb 24, 2026	112.13	113.46	112.13	113.28	113.07	1.20%	44,564
Feb 23, 2026	112.74	113.25	111.55	111.94	111.73	-1.03%	52,018
Feb 20, 2026	112.97	113.79	112.50	113.10	112.89	0.03%	41,509
Feb 19, 2026	112.59	113.23	112.45	113.07	112.86	0.09%	33,809
Feb 18, 2026	112.26	113.42	112.19	112.97	112.76	0.67%	59,273
Feb 17, 2026	112.92	113.09	111.80	112.22	112.01	-0.73%	52,704
Feb 13, 2026	112.24	113.56	111.97	113.05	112.84	0.35%	52,675