FIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	103.73	104.61	102.94	104.56	104.56	0.52%	59,874
Oct 7, 2026	105.32	105.44	103.49	104.02	104.02	-1.85%	49,572
Oct 6, 2026	106.02	106.56	105.83	105.98	105.98	0.28%	33,781
Oct 5, 2026	104.80	106.24	104.33	105.68	105.68	1.15%	43,974
Oct 2, 2026	104.81	105.02	104.45	104.48	104.48	0.53%	31,152
Oct 1, 2026	103.75	104.29	103.04	103.93	103.93	0.14%	49,933
Sep 30, 2026	104.95	104.95	103.70	103.78	103.78	-0.70%	54,052
Sep 29, 2026	104.93	105.02	103.94	104.51	104.51	-0.37%	43,726
Sep 28, 2026	104.81	104.99	103.99	104.90	104.90	-0.25%	37,046
Sep 25, 2026	104.36	105.32	103.92	105.16	105.16	0.87%	50,281
Sep 24, 2026	105.23	105.41	104.24	104.25	104.25	-1.14%	55,077
Sep 23, 2026	105.77	106.18	105.43	105.64	105.45	-0.42%	185,343
Sep 22, 2026	106.08	106.48	105.71	106.09	105.90	0.66%	38,547
Sep 21, 2026	105.65	105.75	104.89	105.39	105.20	0.24%	55,227
Sep 18, 2026	105.39	105.63	105.00	105.14	104.95	-0.45%	31,741
Sep 17, 2026	106.57	106.57	105.33	105.61	105.42	0.05%	31,755
Sep 16, 2026	105.89	106.50	104.99	105.56	105.37	0.03%	35,776
Sep 15, 2026	105.75	105.96	105.17	105.53	105.34	-0.18%	42,145
Sep 14, 2026	105.52	105.79	105.10	105.72	105.53	0.16%	33,241
Sep 11, 2026	105.92	106.15	105.41	105.55	105.36	0.62%	34,430
Sep 10, 2026	105.80	106.01	104.64	104.90	104.71	-1.46%	44,581
Sep 9, 2026	107.48	107.48	106.40	106.45	106.26	-1.27%	43,006
Sep 8, 2026	108.66	108.66	107.82	107.82	107.63	-0.96%	24,866
Sep 4, 2026	108.30	109.13	108.03	108.87	108.68	0.09%	39,034
Sep 3, 2026	108.87	109.46	107.95	108.77	108.58	0.57%	61,965
Sep 2, 2026	107.89	108.70	107.55	108.15	107.96	0.47%	46,874
Sep 1, 2026	109.26	109.37	107.51	107.64	107.45	-1.77%	201,624
Aug 31, 2026	110.20	110.20	109.37	109.58	109.39	-0.81%	400,571
Aug 28, 2026	111.30	111.33	110.01	110.47	110.27	-0.41%	25,655
Aug 27, 2026	111.28	111.28	110.41	110.92	110.72	-0.30%	35,932
Aug 26, 2026	110.60	111.55	110.33	111.25	111.05	0.67%	22,096
Aug 25, 2026	111.53	111.53	110.23	110.51	110.31	-0.50%	29,086
Aug 24, 2026	111.20	111.77	110.63	111.07	110.87	-0.06%	52,168
Aug 21, 2026	110.97	111.34	110.58	111.14	110.94	0.62%	22,779
Aug 20, 2026	111.12	111.80	110.42	110.45	110.25	-1.17%	25,778
Aug 19, 2026	110.58	112.23	110.58	111.76	111.56	1.82%	29,419
Aug 18, 2026	111.10	111.10	109.76	109.76	109.57	-1.14%	29,594
Aug 17, 2026	111.44	111.44	110.75	111.02	110.83	-0.75%	25,392
Aug 14, 2026	112.03	112.03	111.54	111.86	111.66	-0.23%	24,338
Aug 13, 2026	112.56	112.69	111.48	112.12	111.92	0.11%	27,040
Aug 12, 2026	113.27	113.27	111.53	112.00	111.80	-1.01%	28,674
Aug 11, 2026	112.83	113.54	112.66	113.15	112.95	0.26%	29,782
Aug 10, 2026	113.45	113.60	112.83	112.86	112.66	-0.61%	36,441
Aug 7, 2026	113.05	114.04	112.67	113.55	113.35	0.74%	25,797
Aug 6, 2026	113.49	113.72	112.40	112.72	112.52	-0.39%	33,632
Aug 5, 2026	113.40	113.58	112.82	113.16	112.96	0.34%	53,754
Aug 4, 2026	110.63	112.81	110.55	112.77	112.57	2.29%	38,632
Aug 3, 2026	109.64	110.91	109.64	110.25	110.06	1.42%	53,558
Jul 31, 2026	108.49	109.00	107.71	108.71	108.52	0.20%	56,793
Jul 30, 2026	110.02	110.04	107.66	108.49	108.30	-1.10%	60,590