FIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	110.25	110.96	110.25	110.46	110.46	0.45%	9,102
Oct 28, 2026	110.36	110.36	109.37	109.97	109.97	-0.31%	37,294
Oct 27, 2026	110.24	110.41	109.39	110.31	110.31	0.15%	32,623
Oct 26, 2026	110.03	110.79	109.95	110.14	110.14	0.05%	83,248
Oct 23, 2026	110.15	110.32	109.22	110.09	110.09	-0.36%	43,847
Oct 22, 2026	108.18	110.60	108.03	110.49	110.49	2.00%	40,965
Oct 21, 2026	107.85	108.56	107.85	108.32	108.32	0.59%	34,676
Oct 20, 2026	106.66	107.75	106.66	107.69	107.69	0.96%	37,364
Oct 19, 2026	107.15	107.49	106.35	106.67	106.67	-0.44%	36,595
Oct 16, 2026	107.60	108.63	106.67	107.14	107.14	-0.03%	33,702
Oct 15, 2026	106.35	107.47	106.35	107.17	107.17	1.24%	34,246
Oct 14, 2026	105.42	105.87	105.05	105.86	105.86	0.04%	37,773
Oct 13, 2026	105.63	106.04	105.00	105.82	105.82	0.37%	28,755
Oct 12, 2026	105.18	105.86	104.95	105.43	105.43	0.32%	28,615
Oct 9, 2026	104.95	105.48	104.40	105.09	105.09	0.51%	35,882
Oct 8, 2026	103.73	104.61	102.94	104.56	104.56	0.52%	59,874
Oct 7, 2026	105.32	105.44	103.49	104.02	104.02	-1.85%	49,572
Oct 6, 2026	106.02	106.56	105.83	105.98	105.98	0.28%	33,781
Oct 5, 2026	104.80	106.24	104.33	105.68	105.68	1.15%	43,974
Oct 2, 2026	104.81	105.02	104.45	104.48	104.48	0.53%	31,152
Oct 1, 2026	103.75	104.29	103.04	103.93	103.93	0.14%	49,933
Sep 30, 2026	104.95	104.95	103.70	103.78	103.78	-0.70%	54,052
Sep 29, 2026	104.93	105.02	103.94	104.51	104.51	-0.37%	43,726
Sep 28, 2026	104.81	104.99	103.99	104.90	104.90	-0.25%	37,046
Sep 25, 2026	104.36	105.32	103.92	105.16	105.16	0.87%	50,281
Sep 24, 2026	105.23	105.41	104.24	104.25	104.25	-1.14%	55,077
Sep 23, 2026	105.77	106.18	105.43	105.64	105.45	-0.42%	185,343
Sep 22, 2026	106.08	106.48	105.71	106.09	105.90	0.66%	38,547
Sep 21, 2026	105.65	105.75	104.89	105.39	105.20	0.24%	55,227
Sep 18, 2026	105.39	105.63	105.00	105.14	104.95	-0.45%	31,741
Sep 17, 2026	106.57	106.57	105.33	105.61	105.42	0.05%	31,755
Sep 16, 2026	105.89	106.50	104.99	105.56	105.37	0.03%	35,776
Sep 15, 2026	105.75	105.96	105.17	105.53	105.34	-0.18%	42,145
Sep 14, 2026	105.52	105.79	105.10	105.72	105.53	0.16%	33,241
Sep 11, 2026	105.92	106.15	105.41	105.55	105.36	0.62%	34,430
Sep 10, 2026	105.80	106.01	104.64	104.90	104.71	-1.46%	44,581
Sep 9, 2026	107.48	107.48	106.40	106.45	106.26	-1.27%	43,006
Sep 8, 2026	108.66	108.66	107.82	107.82	107.63	-0.96%	24,866
Sep 4, 2026	108.30	109.13	108.03	108.87	108.68	0.09%	39,034
Sep 3, 2026	108.87	109.46	107.95	108.77	108.58	0.57%	61,965
Sep 2, 2026	107.89	108.70	107.55	108.15	107.96	0.47%	46,874
Sep 1, 2026	109.26	109.37	107.51	107.64	107.45	-1.77%	201,624
Aug 31, 2026	110.20	110.20	109.37	109.58	109.39	-0.81%	400,571
Aug 28, 2026	111.30	111.33	110.01	110.47	110.27	-0.41%	25,655
Aug 27, 2026	111.28	111.28	110.41	110.92	110.72	-0.30%	35,932
Aug 26, 2026	110.60	111.55	110.33	111.25	111.05	0.67%	22,096
Aug 25, 2026	111.53	111.53	110.23	110.51	110.31	-0.50%	29,086
Aug 24, 2026	111.20	111.77	110.63	111.07	110.87	-0.06%	52,168
Aug 21, 2026	110.97	111.34	110.58	111.14	110.94	0.62%	22,779
Aug 20, 2026	111.12	111.80	110.42	110.45	110.25	-1.17%	25,778