FIXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	13.30	13.30	13.30	12.93	-	-1.98%	591
Sep 8, 2026	12.79	13.32	12.79	13.19	13.19	4.20%	1,791
Sep 4, 2026	12.93	12.93	12.56	12.66	12.65	4.00%	3,214
Sep 3, 2026	12.27	12.27	12.17	12.17	12.17	2.46%	652
Sep 2, 2026	11.88	11.88	11.88	11.88	11.88	0.77%	326
Sep 1, 2026	11.21	11.79	11.21	11.79	11.78	0.89%	177
Aug 31, 2026	11.68	11.68	11.68	11.68	11.68	3.62%	218
Aug 28, 2026	12.60	12.60	11.27	11.27	11.27	-11.47%	669
Aug 27, 2026	13.50	13.50	12.73	12.73	12.73	-1.20%	978
Aug 26, 2026	12.10	12.90	12.10	12.89	12.89	7.24%	2,893
Aug 25, 2026	12.68	12.68	12.02	12.02	12.02	-5.70%	2,481
Aug 24, 2026	12.75	12.75	12.75	12.75	12.74	-5.76%	364
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	-2.17%	135
Aug 20, 2026	14.30	14.30	13.73	13.82	13.82	-2.29%	855