FIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	24.49	24.57	24.42	24.57	24.57	0.14%	843
Aug 17, 2026	24.54	24.54	24.54	24.54	24.54	0.06%	25
Aug 14, 2026	24.52	24.52	24.52	24.52	24.52	-0.02%	75
Aug 13, 2026	24.54	24.54	24.54	24.54	24.53	0.06%	14
Aug 12, 2026	24.52	24.52	24.52	24.52	24.51	0.12%	14
Aug 11, 2026	24.49	24.49	24.49	24.49	24.48	-	12
Aug 10, 2026	24.49	24.49	24.49	24.49	24.48	0.04%	14
Aug 7, 2026	24.48	24.48	24.48	24.48	24.47	0.08%	29
Aug 6, 2026	24.47	24.47	24.47	24.47	24.45	-0.04%	15
Aug 5, 2026	24.44	24.48	24.43	24.48	24.46	0.04%	278
Aug 4, 2026	24.47	24.47	24.47	24.47	24.45	0.29%	710
Aug 3, 2026	24.40	24.40	24.40	24.40	24.38	1.39%	29
Jul 31, 2026	24.07	24.07	24.07	24.07	24.05	-0.87%	31
Jul 30, 2026	24.29	24.29	24.29	24.29	24.26	0.15%	31
Jul 29, 2026	24.25	24.25	24.25	24.25	24.22	-0.57%	13
Jul 28, 2026	24.39	24.39	24.39	24.39	24.36	0.04%	18
Jul 27, 2026	24.38	24.38	24.38	24.38	24.35	0.08%	25
Jul 24, 2026	24.36	24.36	24.36	24.36	24.33	0.22%	25
Jul 23, 2026	24.32	24.32	24.32	24.32	24.28	-0.04%	13
Jul 22, 2026	24.33	24.33	24.33	24.33	24.29	-0.06%	29
Jul 21, 2026	24.34	24.34	24.34	24.34	24.30	-0.04%	17
Jul 20, 2026	24.35	24.35	24.35	24.35	24.31	0.04%	27
Jul 17, 2026	24.34	24.34	24.34	24.34	24.30	-	31
Jul 16, 2026	24.35	24.35	24.35	24.35	24.30	0.04%	18
Jul 15, 2026	24.34	24.34	24.34	24.34	24.29	0.02%	19
Jul 14, 2026	24.34	24.34	24.34	24.34	24.29	0.16%	24
Jul 13, 2026	24.30	24.30	24.30	24.30	24.25	-0.07%	27
Jul 10, 2026	24.31	24.31	24.31	24.31	24.26	0.13%	17
Jul 9, 2026	24.29	24.29	24.29	24.29	24.23	0.33%	36
Jul 8, 2026	24.21	24.21	24.21	24.21	24.15	-0.12%	17
Jul 7, 2026	24.24	24.24	24.24	24.24	24.18	-0.36%	33
Jul 6, 2026	24.33	24.33	24.33	24.33	24.27	-0.02%	11
Jul 2, 2026	24.33	24.33	24.33	24.33	24.28	0.16%	30
Jul 1, 2026	24.31	24.31	24.31	24.31	24.24	-0.55%	34
Jun 30, 2026	24.45	24.45	24.45	24.45	24.37	-0.37%	13
Jun 29, 2026	24.54	24.54	24.54	24.54	24.46	-	32
Jun 26, 2026	24.54	24.54	24.54	24.54	24.46	0.04%	7
Jun 25, 2026	24.56	24.56	24.56	24.56	24.45	-0.02%	23
Jun 24, 2026	24.56	24.56	24.56	24.56	24.46	0.12%	5
Jun 23, 2026	24.53	24.53	24.53	24.53	24.43	0.04%	6
Jun 22, 2026	24.52	24.52	24.52	24.52	24.42	-	9
Jun 18, 2026	24.52	24.52	24.52	24.52	24.42	0.04%	59
Jun 17, 2026	24.54	24.54	24.54	24.54	24.41	-0.02%	35
Jun 16, 2026	24.54	24.54	24.54	24.54	24.41	0.04%	56
Jun 15, 2026	24.53	24.53	24.53	24.53	24.40	-	11
Jun 12, 2026	24.53	24.53	24.53	24.53	24.40	0.02%	4
Jun 11, 2026	24.55	24.55	24.55	24.55	24.40	0.10%	10
Jun 10, 2026	24.53	24.53	24.53	24.53	24.37	-	83
Jun 9, 2026	24.53	24.53	24.53	24.53	24.37	0.02%	6
Jun 8, 2026	24.52	24.52	24.52	24.52	24.37	0.10%	64