GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY)

NASDAQ: FIYY · Real-Time Price · USD

24.29

+0.08 (0.33%)

At close: Jul 9, 2026, 4:00 PM EDT

24.29

0.00 (0.00%)

After-hours: Jul 9, 2026, 4:15 PM EDT

FIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	24.21	24.21	24.21	24.21	24.21	-0.12%	17
Jul 7, 2026	24.24	24.24	24.24	24.24	24.24	-0.36%	33
Jul 6, 2026	24.33	24.33	24.33	24.33	24.33	-0.02%	11
Jul 2, 2026	24.33	24.33	24.33	24.33	24.33	0.16%	30
Jul 1, 2026	24.31	24.31	24.31	24.31	24.29	-0.55%	34
Jun 30, 2026	24.45	24.45	24.45	24.45	24.43	-0.37%	13
Jun 29, 2026	24.54	24.54	24.54	24.54	24.52	-	32
Jun 26, 2026	24.54	24.54	24.54	24.54	24.52	0.04%	7
Jun 25, 2026	24.56	24.56	24.56	24.56	24.51	-0.02%	23
Jun 24, 2026	24.56	24.56	24.56	24.56	24.51	0.12%	5
Jun 23, 2026	24.53	24.53	24.53	24.53	24.48	0.04%	6
Jun 22, 2026	24.52	24.52	24.52	24.52	24.47	-	9
Jun 18, 2026	24.52	24.52	24.52	24.52	24.47	0.04%	59
Jun 17, 2026	24.54	24.54	24.54	24.54	24.46	-0.02%	35
Jun 16, 2026	24.54	24.54	24.54	24.54	24.47	0.04%	56
Jun 15, 2026	24.53	24.53	24.53	24.53	24.46	-	11
Jun 12, 2026	24.53	24.53	24.53	24.53	24.46	0.02%	4
Jun 11, 2026	24.55	24.55	24.55	24.55	24.46	0.10%	10
Jun 10, 2026	24.53	24.53	24.53	24.53	24.43	-	83
Jun 9, 2026	24.53	24.53	24.53	24.53	24.43	0.02%	6
Jun 8, 2026	24.52	24.52	24.52	24.52	24.43	0.10%	64
Jun 5, 2026	24.50	24.50	24.50	24.50	24.40	-0.06%	18
Jun 4, 2026	24.54	24.54	24.54	24.54	24.42	0.10%	9
Jun 3, 2026	24.51	24.51	24.51	24.51	24.39	-0.02%	26
Jun 2, 2026	24.52	24.52	24.52	24.52	24.40	-	37
Jun 1, 2026	24.52	24.52	24.52	24.52	24.40	-	19
May 29, 2026	24.52	24.52	24.52	24.52	24.40	0.01%	6
May 28, 2026	24.54	24.54	24.54	24.54	24.39	0.12%	21
May 27, 2026	24.51	24.51	24.51	24.51	24.36	-	33
May 26, 2026	24.54	24.58	24.51	24.51	24.36	-	839
May 22, 2026	24.51	24.51	24.51	24.51	24.36	0.03%	5
May 21, 2026	24.54	24.54	24.54	24.54	24.36	0.04%	12
May 20, 2026	24.53	24.53	24.53	24.53	24.35	0.47%	6
May 19, 2026	24.41	24.41	24.41	24.41	24.23	-0.53%	11
May 18, 2026	24.54	24.54	24.54	24.54	24.36	-0.05%	200
May 15, 2026	24.55	24.55	24.55	24.55	24.37	-1.85%	16
May 14, 2026	25.06	25.06	25.06	25.06	24.83	0.14%	8
May 13, 2026	25.02	25.02	25.02	25.02	24.80	0.08%	44
May 12, 2026	25.00	25.00	25.00	25.00	24.78	-0.10%	97
May 11, 2026	25.03	25.03	25.03	25.03	24.80	-	18
May 8, 2026	25.03	25.03	25.03	25.03	24.80	0.01%	87
May 7, 2026	25.06	25.10	25.06	25.07	24.80	0.02%	337
May 6, 2026	25.07	25.07	25.07	25.07	24.80	0.04%	76