FIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	24.66	24.69	24.66	24.66	-	-	19
Sep 4, 2026	24.66	24.66	24.66	24.66	24.66	0.02%	10
Sep 3, 2026	24.66	24.66	24.66	24.66	24.66	0.16%	28
Sep 2, 2026	24.62	24.62	24.62	24.62	24.62	0.14%	18
Sep 1, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%	12
Aug 31, 2026	24.62	24.62	24.62	24.62	24.62	0.04%	20
Aug 28, 2026	24.61	24.61	24.61	24.61	24.61	0.04%	19
Aug 27, 2026	24.61	24.61	24.61	24.61	24.60	-	12
Aug 26, 2026	24.61	24.61	24.61	24.61	24.60	0.02%	10
Aug 25, 2026	24.61	24.61	24.61	24.61	24.60	0.10%	10
Aug 24, 2026	24.58	24.58	24.58	24.58	24.57	0.04%	11
Aug 21, 2026	24.57	24.57	24.57	24.57	24.56	-	23
Aug 20, 2026	24.58	24.58	24.58	24.58	24.56	-0.04%	11
Aug 19, 2026	24.59	24.59	24.59	24.59	24.57	0.08%	13
Aug 18, 2026	24.49	24.57	24.42	24.57	24.55	0.14%	843
Aug 17, 2026	24.54	24.54	24.54	24.54	24.52	0.06%	25
Aug 14, 2026	24.52	24.52	24.52	24.52	24.50	-0.02%	75
Aug 13, 2026	24.54	24.54	24.54	24.54	24.51	0.06%	14
Aug 12, 2026	24.52	24.52	24.52	24.52	24.49	0.12%	14
Aug 11, 2026	24.49	24.49	24.49	24.49	24.46	-	12
Aug 10, 2026	24.49	24.49	24.49	24.49	24.46	0.04%	14
Aug 7, 2026	24.48	24.48	24.48	24.48	24.45	0.08%	29
Aug 6, 2026	24.47	24.47	24.47	24.47	24.43	-0.04%	15
Aug 5, 2026	24.44	24.48	24.43	24.48	24.44	0.04%	278
Aug 4, 2026	24.47	24.47	24.47	24.47	24.43	0.29%	710
Aug 3, 2026	24.40	24.40	24.40	24.40	24.36	1.39%	29
Jul 31, 2026	24.07	24.07	24.07	24.07	24.03	-0.87%	31
Jul 30, 2026	24.29	24.29	24.29	24.29	24.24	0.15%	31
Jul 29, 2026	24.25	24.25	24.25	24.25	24.20	-0.57%	13
Jul 28, 2026	24.39	24.39	24.39	24.39	24.34	0.04%	18
Jul 27, 2026	24.38	24.38	24.38	24.38	24.33	0.08%	25
Jul 24, 2026	24.36	24.36	24.36	24.36	24.31	0.22%	25
Jul 23, 2026	24.32	24.32	24.32	24.32	24.26	-0.04%	13
Jul 22, 2026	24.33	24.33	24.33	24.33	24.27	-0.06%	29
Jul 21, 2026	24.34	24.34	24.34	24.34	24.28	-0.04%	17
Jul 20, 2026	24.35	24.35	24.35	24.35	24.29	0.04%	27
Jul 17, 2026	24.34	24.34	24.34	24.34	24.28	-	31
Jul 16, 2026	24.35	24.35	24.35	24.35	24.28	0.04%	18
Jul 15, 2026	24.34	24.34	24.34	24.34	24.27	0.02%	19
Jul 14, 2026	24.34	24.34	24.34	24.34	24.27	0.16%	24
Jul 13, 2026	24.30	24.30	24.30	24.30	24.23	-0.07%	27
Jul 10, 2026	24.31	24.31	24.31	24.31	24.25	0.13%	17
Jul 9, 2026	24.29	24.29	24.29	24.29	24.22	0.33%	36
Jul 8, 2026	24.21	24.21	24.21	24.21	24.14	-0.12%	17
Jul 7, 2026	24.24	24.24	24.24	24.24	24.17	-0.36%	33
Jul 6, 2026	24.33	24.33	24.33	24.33	24.25	-0.02%	11
Jul 2, 2026	24.33	24.33	24.33	24.33	24.26	0.16%	30
Jul 1, 2026	24.31	24.31	24.31	24.31	24.22	-0.55%	34
Jun 30, 2026	24.45	24.45	24.45	24.45	24.35	-0.37%	13
Jun 29, 2026	24.54	24.54	24.54	24.54	24.44	-	32