FIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	23.84	23.84	23.52	23.84	-	-	12
Sep 25, 2026	23.84	23.84	23.84	23.84	23.84	-0.52%	24
Sep 24, 2026	23.96	23.96	23.96	23.96	23.96	-1.82%	22
Sep 23, 2026	24.40	24.40	24.40	24.40	24.40	-1.58%	11
Sep 22, 2026	24.80	24.80	24.80	24.80	24.80	0.02%	14
Sep 21, 2026	24.79	24.79	24.79	24.79	24.79	0.02%	29
Sep 18, 2026	24.79	24.79	24.79	24.79	24.79	0.02%	11
Sep 17, 2026	24.79	24.79	24.79	24.79	24.78	0.16%	13
Sep 16, 2026	24.75	24.75	24.75	24.75	24.74	0.28%	26
Sep 15, 2026	24.68	24.68	24.68	24.68	24.67	-0.04%	11
Sep 14, 2026	24.69	24.69	24.69	24.69	24.68	0.74%	17
Sep 11, 2026	24.51	24.51	24.51	24.51	24.50	0.51%	20
Sep 10, 2026	24.40	24.40	24.40	24.40	24.38	-0.93%	16
Sep 9, 2026	24.63	24.63	24.63	24.63	24.61	-0.22%	10
Sep 8, 2026	24.68	24.68	24.68	24.68	24.66	0.08%	26
Sep 4, 2026	24.66	24.66	24.66	24.66	24.64	0.06%	10
Sep 3, 2026	24.66	24.66	24.66	24.66	24.63	0.16%	28
Sep 2, 2026	24.62	24.62	24.62	24.62	24.59	0.14%	18
Sep 1, 2026	24.58	24.58	24.58	24.58	24.55	-0.16%	12
Aug 31, 2026	24.62	24.62	24.62	24.62	24.59	0.04%	20
Aug 28, 2026	24.61	24.61	24.61	24.61	24.58	0.04%	19
Aug 27, 2026	24.61	24.61	24.61	24.61	24.57	-	12
Aug 26, 2026	24.61	24.61	24.61	24.61	24.57	0.02%	10
Aug 25, 2026	24.61	24.61	24.61	24.61	24.57	0.10%	10
Aug 24, 2026	24.58	24.58	24.58	24.58	24.54	0.04%	11
Aug 21, 2026	24.57	24.57	24.57	24.57	24.53	-	23
Aug 20, 2026	24.58	24.58	24.58	24.58	24.53	-0.04%	11
Aug 19, 2026	24.59	24.59	24.59	24.59	24.54	0.08%	13
Aug 18, 2026	24.49	24.57	24.42	24.57	24.52	0.14%	843
Aug 17, 2026	24.54	24.54	24.54	24.54	24.49	0.06%	25
Aug 14, 2026	24.52	24.52	24.52	24.52	24.47	-0.02%	75
Aug 13, 2026	24.54	24.54	24.54	24.54	24.48	0.06%	14
Aug 12, 2026	24.52	24.52	24.52	24.52	24.46	0.12%	14
Aug 11, 2026	24.49	24.49	24.49	24.49	24.43	-	12
Aug 10, 2026	24.49	24.49	24.49	24.49	24.43	0.04%	14
Aug 7, 2026	24.48	24.48	24.48	24.48	24.42	0.08%	29
Aug 6, 2026	24.47	24.47	24.47	24.47	24.40	-0.04%	15
Aug 5, 2026	24.44	24.48	24.43	24.48	24.41	0.04%	278
Aug 4, 2026	24.47	24.47	24.47	24.47	24.40	0.29%	710
Aug 3, 2026	24.40	24.40	24.40	24.40	24.33	1.39%	29
Jul 31, 2026	24.07	24.07	24.07	24.07	24.00	-0.87%	31
Jul 30, 2026	24.29	24.29	24.29	24.29	24.21	0.15%	31
Jul 29, 2026	24.25	24.25	24.25	24.25	24.18	-0.57%	13
Jul 28, 2026	24.39	24.39	24.39	24.39	24.31	0.04%	18
Jul 27, 2026	24.38	24.38	24.38	24.38	24.30	0.08%	25
Jul 24, 2026	24.36	24.36	24.36	24.36	24.28	0.22%	25
Jul 23, 2026	24.32	24.32	24.32	24.32	24.23	-0.04%	13
Jul 22, 2026	24.33	24.33	24.33	24.33	24.24	-0.06%	29
Jul 21, 2026	24.34	24.34	24.34	24.34	24.26	-0.04%	17
Jul 20, 2026	24.35	24.35	24.35	24.35	24.27	0.04%	27