FIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	24.25	24.25	24.25	24.25	-	-0.57%	13
Jul 28, 2026	24.39	24.39	24.39	24.39	24.39	0.04%	18
Jul 27, 2026	24.38	24.38	24.38	24.38	24.38	0.08%	25
Jul 24, 2026	24.36	24.36	24.36	24.36	24.36	0.22%	25
Jul 23, 2026	24.32	24.32	24.32	24.32	24.31	-0.04%	13
Jul 22, 2026	24.33	24.33	24.33	24.33	24.32	-0.06%	29
Jul 21, 2026	24.34	24.34	24.34	24.34	24.33	-0.04%	17
Jul 20, 2026	24.35	24.35	24.35	24.35	24.34	0.04%	27
Jul 17, 2026	24.34	24.34	24.34	24.34	24.33	-	31
Jul 16, 2026	24.35	24.35	24.35	24.35	24.33	0.04%	18
Jul 15, 2026	24.34	24.34	24.34	24.34	24.32	0.02%	19
Jul 14, 2026	24.34	24.34	24.34	24.34	24.32	0.16%	24
Jul 13, 2026	24.30	24.30	24.30	24.30	24.28	-0.07%	27
Jul 10, 2026	24.31	24.31	24.31	24.31	24.29	0.13%	17
Jul 9, 2026	24.29	24.29	24.29	24.29	24.26	0.33%	36
Jul 8, 2026	24.21	24.21	24.21	24.21	24.18	-0.12%	17
Jul 7, 2026	24.24	24.24	24.24	24.24	24.21	-0.36%	33
Jul 6, 2026	24.33	24.33	24.33	24.33	24.30	-0.02%	11
Jul 2, 2026	24.33	24.33	24.33	24.33	24.30	0.16%	30
Jul 1, 2026	24.31	24.31	24.31	24.31	24.26	-0.55%	34
Jun 30, 2026	24.45	24.45	24.45	24.45	24.40	-0.37%	13
Jun 29, 2026	24.54	24.54	24.54	24.54	24.49	-	32
Jun 26, 2026	24.54	24.54	24.54	24.54	24.49	0.04%	7
Jun 25, 2026	24.56	24.56	24.56	24.56	24.48	-0.02%	23
Jun 24, 2026	24.56	24.56	24.56	24.56	24.48	0.12%	5
Jun 23, 2026	24.53	24.53	24.53	24.53	24.46	0.04%	6
Jun 22, 2026	24.52	24.52	24.52	24.52	24.45	-	9
Jun 18, 2026	24.52	24.52	24.52	24.52	24.45	0.04%	59
Jun 17, 2026	24.54	24.54	24.54	24.54	24.44	-0.02%	35
Jun 16, 2026	24.54	24.54	24.54	24.54	24.44	0.04%	56
Jun 15, 2026	24.53	24.53	24.53	24.53	24.43	-	11
Jun 12, 2026	24.53	24.53	24.53	24.53	24.43	0.02%	4
Jun 11, 2026	24.55	24.55	24.55	24.55	24.43	0.10%	10
Jun 10, 2026	24.53	24.53	24.53	24.53	24.40	-	83
Jun 9, 2026	24.53	24.53	24.53	24.53	24.40	0.02%	6
Jun 8, 2026	24.52	24.52	24.52	24.52	24.40	0.10%	64
Jun 5, 2026	24.50	24.50	24.50	24.50	24.37	-0.06%	18
Jun 4, 2026	24.54	24.54	24.54	24.54	24.39	0.10%	9
Jun 3, 2026	24.51	24.51	24.51	24.51	24.36	-0.02%	26
Jun 2, 2026	24.52	24.52	24.52	24.52	24.37	-	37
Jun 1, 2026	24.52	24.52	24.52	24.52	24.37	-	19
May 29, 2026	24.52	24.52	24.52	24.52	24.37	0.01%	6
May 28, 2026	24.54	24.54	24.54	24.54	24.37	0.12%	21
May 27, 2026	24.51	24.51	24.51	24.51	24.34	-	33
May 26, 2026	24.54	24.58	24.51	24.51	24.34	-	839
May 22, 2026	24.51	24.51	24.51	24.51	24.34	0.03%	5
May 21, 2026	24.54	24.54	24.54	24.54	24.33	0.04%	12
May 20, 2026	24.53	24.53	24.53	24.53	24.32	0.47%	6
May 19, 2026	24.41	24.41	24.41	24.41	24.20	-0.53%	11
May 18, 2026	24.54	24.54	24.54	24.54	24.33	-0.05%	200