FIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.52	24.52	24.52	24.52	24.52	-0.06%	59
Jun 17, 2026	24.54	24.54	24.54	24.54	24.54	-0.02%	35
Jun 16, 2026	24.54	24.54	24.54	24.54	24.54	0.04%	55
Jun 15, 2026	24.53	24.53	24.53	24.53	24.53	-	11
Jun 12, 2026	24.53	24.53	24.53	24.53	24.53	0.02%	4
Jun 11, 2026	24.55	24.55	24.55	24.55	24.53	0.10%	10
Jun 10, 2026	24.53	24.53	24.53	24.53	24.50	-	83
Jun 9, 2026	24.53	24.53	24.53	24.53	24.50	0.02%	6
Jun 8, 2026	24.52	24.52	24.52	24.52	24.50	0.10%	64
Jun 5, 2026	24.50	24.50	24.50	24.50	24.47	-0.06%	18
Jun 4, 2026	24.54	24.54	24.54	24.54	24.49	0.10%	9
Jun 3, 2026	24.51	24.51	24.51	24.51	24.46	-0.02%	26
Jun 2, 2026	24.52	24.52	24.52	24.52	24.47	-	37
Jun 1, 2026	24.52	24.52	24.52	24.52	24.47	-	19
May 29, 2026	24.52	24.52	24.52	24.52	24.47	0.01%	6
May 28, 2026	24.54	24.54	24.54	24.54	24.46	0.12%	21
May 27, 2026	24.51	24.51	24.51	24.51	24.43	-	33
May 26, 2026	24.54	24.58	24.51	24.51	24.43	-	839
May 22, 2026	24.51	24.51	24.51	24.51	24.43	0.03%	5
May 21, 2026	24.54	24.54	24.54	24.54	24.43	0.04%	12
May 20, 2026	24.53	24.53	24.53	24.53	24.42	0.47%	6
May 19, 2026	24.41	24.41	24.41	24.41	24.30	-0.53%	11
May 18, 2026	24.54	24.54	24.54	24.54	24.43	-0.05%	200
May 15, 2026	24.55	24.55	24.55	24.55	24.44	-1.85%	16
May 14, 2026	25.06	25.06	25.06	25.06	24.91	0.14%	8
May 13, 2026	25.02	25.02	25.02	25.02	24.87	0.08%	44
May 12, 2026	25.00	25.00	25.00	25.00	24.85	-0.10%	97
May 11, 2026	25.03	25.03	25.03	25.03	24.88	-	18
May 8, 2026	25.03	25.03	25.03	25.03	24.88	0.01%	87
May 7, 2026	25.06	25.10	25.06	25.07	24.87	0.02%	337
May 6, 2026	25.07	25.07	25.07	25.07	24.87	0.04%	76