GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY)
NASDAQ: FIYY · Real-Time Price · USD
24.51
-0.01 (-0.02%)
May 27, 2026, 4:00 PM EDT - Market closed
FIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - | 33 |
| May 26, 2026 | 24.54 | 24.58 | 24.51 | 24.51 | 24.51 | - | 839 |
| May 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.03% | 5 |
| May 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.50 | 0.04% | 12 |
| May 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.49 | 0.47% | 6 |
| May 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.37 | -0.53% | 11 |
| May 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.50 | -0.05% | 200 |
| May 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.51 | -1.85% | 16 |
| May 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.14% | 8 |
| May 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.08% | 44 |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | -0.10% | 97 |
| May 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 18 |
| May 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.01% | 87 |
| May 7, 2026 | 25.06 | 25.10 | 25.06 | 25.07 | 24.95 | 0.02% | 337 |
| May 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | 0.04% | 76 |