Fitz-Gerald Must Have Portfolio and Options Overlay ETF (FIZY)
NYSEARCA: FIZY · Real-Time Price · USD
25.66
-0.22 (-0.87%)
At close: Aug 24, 2026, 4:00 PM EDT
25.66
0.00 (0.00%)
After-hours: Aug 24, 2026, 6:30 PM EDT
FIZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.87 | 25.87 | 25.62 | 25.66 | 25.66 | -0.87% | 15,808 |
| Aug 21, 2026 | 25.73 | 25.96 | 25.73 | 25.88 | 25.88 | 0.68% | 28,011 |
| Aug 20, 2026 | 26.25 | 26.25 | 25.70 | 25.71 | 25.71 | -2.24% | 28,593 |
| Aug 19, 2026 | 26.44 | 26.44 | 26.25 | 26.30 | 26.30 | -0.16% | 32,703 |
| Aug 18, 2026 | 26.40 | 26.49 | 26.25 | 26.41 | 26.34 | -0.15% | 15,930 |
| Aug 17, 2026 | 26.58 | 26.58 | 26.45 | 26.45 | 26.38 | -0.34% | 44,735 |
| Aug 14, 2026 | 26.62 | 26.62 | 26.44 | 26.54 | 26.47 | -0.13% | 28,917 |
| Aug 13, 2026 | 26.60 | 26.67 | 26.44 | 26.58 | 26.50 | 0.79% | 19,988 |
| Aug 12, 2026 | 26.29 | 26.38 | 26.29 | 26.37 | 26.30 | 0.40% | 11,664 |
| Aug 11, 2026 | 26.45 | 26.45 | 26.24 | 26.26 | 26.19 | -0.28% | 28,820 |
| Aug 10, 2026 | 26.18 | 26.43 | 26.18 | 26.34 | 26.26 | 0.83% | 36,827 |
| Aug 7, 2026 | 25.95 | 26.12 | 25.90 | 26.12 | 26.05 | 1.49% | 18,487 |
| Aug 6, 2026 | 25.85 | 25.85 | 25.70 | 25.74 | 25.67 | 0.09% | 14,053 |
| Aug 5, 2026 | 25.97 | 25.97 | 25.70 | 25.72 | 25.65 | -0.68% | 35,121 |