FJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	50.72	50.83	50.61	50.80	50.80	0.80%	19,116
Nov 7, 2025	50.26	50.40	50.03	50.40	50.40	-	17,513
Nov 6, 2025	50.57	50.58	50.32	50.40	50.40	-0.51%	33,383
Nov 5, 2025	50.58	50.74	50.56	50.66	50.66	0.36%	15,198
Nov 4, 2025	50.43	50.64	50.43	50.48	50.48	-0.43%	52,326
Nov 3, 2025	50.76	50.80	50.62	50.70	50.70	0.10%	19,446
Oct 31, 2025	50.76	50.77	50.62	50.65	50.65	-0.06%	31,192
Oct 30, 2025	50.79	50.79	50.60	50.68	50.68	-0.18%	34,959
Oct 29, 2025	50.82	50.90	50.70	50.77	50.77	-0.04%	19,677
Oct 28, 2025	50.86	50.89	50.79	50.79	50.79	0.02%	41,978
Oct 27, 2025	50.79	50.83	50.74	50.78	50.78	0.26%	11,290
Oct 24, 2025	50.56	50.68	50.54	50.65	50.65	0.50%	12,551
Oct 23, 2025	50.33	50.49	50.30	50.40	50.40	0.32%	18,091
Oct 22, 2025	50.40	50.40	50.07	50.24	50.24	-0.28%	19,793
Oct 21, 2025	50.35	50.48	50.35	50.38	50.38	-0.08%	15,384
Oct 20, 2025	50.23	50.42	50.23	50.42	50.42	0.80%	8,063
Oct 17, 2025	49.97	50.10	49.78	50.02	50.02	0.40%	83,975
Oct 16, 2025	50.12	50.17	49.72	49.82	49.82	-0.42%	28,762
Oct 15, 2025	50.17	50.31	49.97	50.03	50.03	0.14%	24,606
Oct 14, 2025	49.73	50.14	49.73	49.96	49.96	-0.17%	27,919
Oct 13, 2025	49.88	50.10	49.88	50.05	50.05	0.92%	14,775
Oct 10, 2025	50.32	50.39	49.59	49.59	49.59	-1.35%	13,147
Oct 9, 2025	50.34	50.35	50.22	50.27	50.27	-0.06%	25,528
Oct 8, 2025	50.24	50.39	50.24	50.30	50.30	0.24%	67,079
Oct 7, 2025	50.31	50.33	50.16	50.18	50.18	-0.27%	19,993
Oct 6, 2025	50.26	50.35	50.25	50.32	50.32	0.20%	45,864
Oct 3, 2025	50.29	50.33	50.20	50.22	50.22	-0.07%	114,929
Oct 2, 2025	50.24	50.25	50.15	50.25	50.25	-0.04%	33,324
Oct 1, 2025	50.14	50.27	50.12	50.27	50.27	0.23%	38,714
Sep 30, 2025	50.03	50.16	50.00	50.16	50.16	0.20%	30,476
Sep 29, 2025	50.09	50.10	50.01	50.06	50.06	0.10%	23,833
Sep 26, 2025	49.86	50.01	49.82	50.00	50.00	0.35%	13,410
Sep 25, 2025	49.76	49.84	49.68	49.83	49.83	-0.24%	46,511
Sep 24, 2025	49.94	49.95	49.82	49.95	49.95	-0.02%	386,545
Sep 23, 2025	50.07	50.07	49.89	49.96	49.96	-0.22%	80,134
Sep 22, 2025	49.95	50.09	49.95	50.07	50.07	0.22%	8,615
Sep 19, 2025	49.93	50.03	49.89	49.96	49.96	0.11%	25,712
Sep 18, 2025	49.89	49.96	49.87	49.91	49.91	0.37%	22,462
Sep 17, 2025	49.86	49.86	49.61	49.72	49.72	-0.18%	42,889
Sep 16, 2025	49.85	49.85	49.76	49.81	49.81	-	23,165
Sep 15, 2025	49.79	49.90	49.77	49.81	49.81	0.20%	24,588
Sep 12, 2025	49.74	49.81	49.70	49.71	49.71	0.02%	21,947
Sep 11, 2025	49.51	49.75	49.50	49.70	49.70	0.44%	546,496
Sep 10, 2025	49.60	49.62	49.45	49.48	49.48	0.17%	25,129
Sep 9, 2025	49.35	49.41	49.28	49.40	49.40	0.17%	39,100
Sep 8, 2025	49.39	49.40	49.28	49.31	49.31	0.09%	36,059
Sep 5, 2025	49.41	49.41	49.09	49.27	49.27	-0.08%	39,340
Sep 4, 2025	49.16	49.31	49.08	49.31	49.31	0.46%	13,024
Sep 3, 2025	49.01	49.09	48.90	49.08	49.08	0.43%	64,210
Sep 2, 2025	48.80	48.90	48.62	48.87	48.87	-0.55%	22,728