FJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.17	50.83	50.17	50.70	50.70	0.17%	22,333
Apr 1, 2026	50.43	50.83	50.43	50.61	50.61	0.40%	23,141
Mar 31, 2026	49.75	50.44	49.70	50.41	50.41	2.15%	25,416
Mar 30, 2026	49.79	49.79	49.23	49.35	49.35	-0.30%	27,795
Mar 27, 2026	49.80	49.88	49.42	49.50	49.50	-1.10%	8,518
Mar 26, 2026	50.34	50.53	50.05	50.05	50.05	-1.34%	32,984
Mar 25, 2026	50.83	50.85	50.64	50.73	50.73	0.52%	952,943
Mar 24, 2026	50.38	50.73	50.35	50.47	50.47	-0.26%	740,293
Mar 23, 2026	50.81	50.98	50.56	50.60	50.60	0.68%	21,635
Mar 20, 2026	50.50	50.53	50.11	50.26	50.26	-1.08%	16,726
Mar 19, 2026	50.53	50.83	50.47	50.81	50.81	-0.10%	53,856
Mar 18, 2026	51.20	51.23	50.85	50.86	50.86	-0.86%	10,480
Mar 17, 2026	51.44	51.47	51.26	51.30	51.30	0.21%	17,165
Mar 16, 2026	51.14	51.27	51.13	51.19	51.19	0.75%	17,043
Mar 13, 2026	51.17	51.31	50.76	50.81	50.81	-0.33%	14,894
Mar 12, 2026	51.25	51.25	50.98	50.98	50.98	-1.09%	28,861
Mar 11, 2026	51.56	51.66	51.38	51.54	51.54	-0.02%	40,478
Mar 10, 2026	51.59	51.90	51.54	51.55	51.55	-0.21%	23,052
Mar 9, 2026	50.89	51.67	50.83	51.66	51.66	0.61%	24,336
Mar 6, 2026	51.26	51.54	51.26	51.35	51.35	-0.84%	29,701
Mar 5, 2026	51.80	51.95	51.55	51.78	51.78	-0.53%	21,894
Mar 4, 2026	51.85	52.12	51.80	52.06	52.05	0.67%	72,511
Mar 3, 2026	51.41	51.92	51.20	51.71	51.71	-0.77%	32,194
Mar 2, 2026	51.71	52.18	51.71	52.11	52.11	0.13%	32,247
Feb 27, 2026	51.89	52.09	51.87	52.04	52.04	-0.28%	85,198
Feb 26, 2026	52.30	52.30	52.01	52.19	52.19	-0.31%	20,832
Feb 25, 2026	52.30	52.41	52.25	52.35	52.35	0.52%	67,549
Feb 24, 2026	51.92	52.16	51.79	52.08	52.08	0.50%	16,665
Feb 23, 2026	52.00	52.14	51.78	51.82	51.82	-0.69%	21,544
Feb 20, 2026	52.01	52.24	51.94	52.18	52.18	0.44%	39,875
Feb 19, 2026	51.89	52.02	51.84	51.95	51.95	-0.16%	39,258
Feb 18, 2026	51.96	52.19	51.95	52.03	52.03	0.35%	47,774
Feb 17, 2026	51.71	51.98	51.51	51.85	51.85	0.12%	60,805
Feb 13, 2026	51.80	52.05	51.74	51.79	51.79	-	51,963
Feb 12, 2026	52.43	52.47	51.74	51.79	51.79	-0.99%	87,080
Feb 11, 2026	52.50	52.59	52.21	52.31	52.31	-0.06%	96,563
Feb 10, 2026	52.39	52.50	52.30	52.34	52.34	-0.11%	109,919
Feb 9, 2026	52.22	52.51	52.22	52.40	52.40	0.25%	107,294
Feb 6, 2026	51.75	52.32	51.75	52.27	52.27	1.26%	159,795
Feb 5, 2026	51.71	51.82	51.52	51.62	51.62	-0.85%	78,706
Feb 4, 2026	52.22	52.25	51.79	52.06	52.06	-0.23%	123,433
Feb 3, 2026	52.45	52.45	51.90	52.18	52.18	-0.51%	151,680
Feb 2, 2026	52.18	52.52	52.18	52.45	52.45	0.37%	112,960
Jan 30, 2026	52.31	52.35	52.07	52.26	52.26	-0.26%	80,668
Jan 29, 2026	52.46	52.46	51.93	52.39	52.39	-0.10%	68,892
Jan 28, 2026	52.48	52.49	52.35	52.44	52.44	0.02%	88,441
Jan 27, 2026	52.39	52.49	52.36	52.43	52.43	0.17%	126,240
Jan 26, 2026	52.23	52.40	52.23	52.34	52.34	0.31%	184,482
Jan 23, 2026	52.10	52.24	52.08	52.18	52.18	0.02%	90,181
Jan 22, 2026	52.20	52.26	52.04	52.17	52.17	0.37%	241,981