FJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	56.48	56.68	56.40	56.48	56.48	-0.04%	11,332
Aug 27, 2026	56.38	56.57	56.38	56.50	56.50	0.29%	10,763
Aug 26, 2026	56.22	56.40	56.22	56.33	56.33	0.05%	16,997
Aug 25, 2026	56.37	56.38	56.22	56.31	56.30	0.19%	10,465
Aug 24, 2026	56.33	56.33	56.15	56.20	56.20	-0.20%	11,720
Aug 21, 2026	56.23	56.33	56.23	56.31	56.31	0.27%	7,773
Aug 20, 2026	56.27	56.35	56.16	56.16	56.16	-0.35%	10,339
Aug 19, 2026	56.35	56.43	56.27	56.36	56.36	0.14%	7,977
Aug 18, 2026	56.40	56.40	56.22	56.28	56.28	-0.28%	7,993
Aug 17, 2026	56.46	56.53	56.42	56.44	56.44	-0.09%	6,715
Aug 14, 2026	56.50	56.56	56.45	56.49	56.49	-0.02%	21,487
Aug 13, 2026	56.47	56.55	56.35	56.50	56.50	0.18%	18,532
Aug 12, 2026	56.33	56.43	56.28	56.40	56.40	0.24%	12,560
Aug 11, 2026	56.31	56.38	56.26	56.26	56.26	-0.16%	13,908
Aug 10, 2026	56.40	56.43	56.31	56.36	56.36	-0.01%	9,711
Aug 7, 2026	56.36	56.37	56.18	56.36	56.36	0.24%	10,180
Aug 6, 2026	56.26	56.28	56.19	56.23	56.23	-0.06%	32,824
Aug 5, 2026	56.29	56.34	56.20	56.26	56.26	0.04%	15,082
Aug 4, 2026	56.06	56.27	55.97	56.24	56.24	0.71%	14,405
Aug 3, 2026	55.61	55.89	55.61	55.84	55.84	0.61%	17,166
Jul 31, 2026	55.21	55.57	55.11	55.50	55.50	0.58%	17,162
Jul 30, 2026	54.92	55.23	54.92	55.18	55.18	0.90%	11,238
Jul 29, 2026	55.24	55.28	54.69	54.69	54.69	-0.84%	16,220
Jul 28, 2026	55.07	55.27	55.01	55.15	55.15	0.22%	9,575
Jul 27, 2026	55.35	55.35	54.95	55.03	55.03	-0.05%	17,564
Jul 24, 2026	55.04	55.22	55.01	55.06	55.06	0.23%	10,804
Jul 23, 2026	54.98	55.04	54.90	54.93	54.93	-0.76%	10,649
Jul 22, 2026	55.28	55.49	55.28	55.35	55.35	-0.10%	17,128
Jul 21, 2026	55.30	55.43	55.30	55.40	55.40	0.49%	9,774
Jul 20, 2026	55.39	55.39	55.12	55.14	55.13	-0.03%	10,422
Jul 17, 2026	55.10	55.33	55.08	55.15	55.15	-0.50%	23,054
Jul 16, 2026	55.48	55.61	55.34	55.43	55.43	-0.26%	11,882
Jul 15, 2026	55.51	55.60	55.42	55.57	55.57	0.17%	28,599
Jul 14, 2026	55.45	55.51	55.39	55.48	55.48	0.34%	13,812
Jul 13, 2026	55.42	55.49	55.28	55.29	55.29	-0.42%	3,513
Jul 10, 2026	55.51	55.58	55.42	55.52	55.52	0.34%	6,817
Jul 9, 2026	55.23	55.44	55.23	55.33	55.33	0.35%	9,644
Jul 8, 2026	55.10	55.19	54.85	55.14	55.14	-0.18%	8,964
Jul 7, 2026	55.12	55.33	55.12	55.24	55.24	-0.24%	8,941
Jul 6, 2026	55.21	55.45	55.21	55.37	55.37	0.56%	14,788
Jul 2, 2026	55.27	55.31	54.93	55.06	55.06	-0.15%	11,688
Jul 1, 2026	54.89	55.25	54.89	55.14	55.14	0.09%	22,470
Jun 30, 2026	55.03	55.22	54.99	55.09	55.09	0.27%	14,819
Jun 29, 2026	54.72	54.96	54.65	54.94	54.94	0.71%	26,676
Jun 26, 2026	54.62	54.72	54.55	54.55	54.55	-0.18%	17,671
Jun 25, 2026	54.49	54.78	54.49	54.65	54.65	0.16%	25,678
Jun 24, 2026	54.78	54.85	54.49	54.56	54.56	-0.24%	728,789
Jun 23, 2026	54.69	54.79	54.59	54.69	54.69	-0.49%	113,270
Jun 22, 2026	54.98	55.21	54.93	54.96	54.96	-0.29%	22,761
Jun 18, 2026	54.99	55.18	54.97	55.12	55.12	0.56%	20,346