FT Vest US Equity Buffer ETF - January (FJAN)

BATS: FJAN · Real-Time Price · USD

56.69

-0.14 (-0.25%)

At close: Sep 28, 2026, 4:00 PM EDT

56.69

0.00 (0.00%)

After-hours: Sep 28, 2026, 4:10 PM EDT

FJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	56.77	56.77	56.63	56.63	56.63	-0.35%	1,450
Sep 25, 2026	56.76	56.90	56.74	56.83	56.83	0.22%	10,553
Sep 24, 2026	56.40	56.75	56.40	56.70	56.70	0.13%	30,555
Sep 23, 2026	56.72	56.81	56.63	56.63	56.63	-0.47%	359,939
Sep 22, 2026	56.91	56.95	56.84	56.90	56.89	0.04%	27,073
Sep 21, 2026	56.66	56.91	56.64	56.87	56.87	0.78%	26,394
Sep 18, 2026	56.46	56.48	56.28	56.43	56.43	0.03%	21,464
Sep 17, 2026	56.47	56.47	56.32	56.42	56.41	0.67%	13,679
Sep 16, 2026	56.32	56.33	55.87	56.04	56.04	-0.17%	12,927
Sep 15, 2026	56.24	56.25	56.13	56.14	56.14	-0.33%	51,230
Sep 14, 2026	56.22	56.37	56.18	56.32	56.32	-0.30%	7,344
Sep 11, 2026	56.40	56.51	56.40	56.49	56.49	0.63%	8,098
Sep 10, 2026	56.15	56.22	56.09	56.14	56.14	-0.31%	10,628
Sep 9, 2026	56.47	56.47	56.25	56.31	56.31	-0.27%	17,922
Sep 8, 2026	56.51	56.54	56.41	56.46	56.46	-0.22%	20,019
Sep 4, 2026	56.77	56.77	56.54	56.59	56.59	-0.16%	8,758
Sep 3, 2026	56.59	56.70	56.44	56.68	56.68	0.46%	11,128
Sep 2, 2026	56.30	56.46	56.30	56.42	56.42	0.27%	8,877
Sep 1, 2026	56.23	56.41	56.18	56.27	56.27	-0.39%	12,755
Aug 31, 2026	56.45	56.49	56.33	56.49	56.49	0.03%	11,033
Aug 28, 2026	56.48	56.68	56.40	56.48	56.48	-0.04%	11,332
Aug 27, 2026	56.38	56.57	56.38	56.50	56.50	0.29%	10,763
Aug 26, 2026	56.22	56.40	56.22	56.33	56.33	0.05%	16,997
Aug 25, 2026	56.37	56.38	56.22	56.31	56.30	0.19%	10,465
Aug 24, 2026	56.33	56.33	56.15	56.20	56.20	-0.20%	11,720
Aug 21, 2026	56.23	56.33	56.23	56.31	56.31	0.27%	7,773
Aug 20, 2026	56.27	56.35	56.16	56.16	56.16	-0.35%	10,339
Aug 19, 2026	56.35	56.43	56.27	56.36	56.36	0.14%	7,977
Aug 18, 2026	56.40	56.40	56.22	56.28	56.28	-0.28%	7,993
Aug 17, 2026	56.46	56.53	56.42	56.44	56.44	-0.09%	6,715
Aug 14, 2026	56.50	56.56	56.45	56.49	56.49	-0.02%	21,487
Aug 13, 2026	56.47	56.55	56.35	56.50	56.50	0.18%	18,532
Aug 12, 2026	56.33	56.43	56.28	56.40	56.40	0.24%	12,560
Aug 11, 2026	56.31	56.38	56.26	56.26	56.26	-0.16%	13,908
Aug 10, 2026	56.40	56.43	56.31	56.36	56.36	-0.01%	9,711
Aug 7, 2026	56.36	56.37	56.18	56.36	56.36	0.24%	10,180
Aug 6, 2026	56.26	56.28	56.19	56.23	56.23	-0.06%	32,824
Aug 5, 2026	56.29	56.34	56.20	56.26	56.26	0.04%	15,082
Aug 4, 2026	56.06	56.27	55.97	56.24	56.24	0.71%	14,405
Aug 3, 2026	55.61	55.89	55.61	55.84	55.84	0.61%	17,166
Jul 31, 2026	55.21	55.57	55.11	55.50	55.50	0.58%	17,162
Jul 30, 2026	54.92	55.23	54.92	55.18	55.18	0.90%	11,238
Jul 29, 2026	55.24	55.28	54.69	54.69	54.69	-0.84%	16,220
Jul 28, 2026	55.07	55.27	55.01	55.15	55.15	0.22%	9,575
Jul 27, 2026	55.35	55.35	54.95	55.03	55.03	-0.05%	17,564
Jul 24, 2026	55.04	55.22	55.01	55.06	55.06	0.23%	10,804
Jul 23, 2026	54.98	55.04	54.90	54.93	54.93	-0.76%	10,649
Jul 22, 2026	55.28	55.49	55.28	55.35	55.35	-0.10%	17,128
Jul 21, 2026	55.30	55.43	55.30	55.40	55.40	0.49%	9,774
Jul 20, 2026	55.39	55.39	55.12	55.14	55.13	-0.03%	10,422