FJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	56.80	56.92	56.77	56.78	56.78	0.39%	26,311
Oct 23, 2026	56.69	56.73	56.56	56.56	56.56	-0.28%	19,581
Oct 22, 2026	56.91	56.91	56.65	56.72	56.72	-0.75%	18,264
Oct 21, 2026	57.09	57.19	56.99	57.15	57.15	0.42%	18,245
Oct 20, 2026	56.97	57.07	56.91	56.91	56.91	0.06%	13,322
Oct 19, 2026	56.87	57.04	56.87	56.88	56.88	0.25%	15,482
Oct 16, 2026	57.10	57.13	56.67	56.73	56.73	-0.62%	10,859
Oct 15, 2026	56.78	57.12	56.78	57.09	57.09	0.28%	15,647
Oct 14, 2026	57.17	57.17	56.85	56.93	56.93	-0.53%	43,792
Oct 13, 2026	57.31	57.31	57.19	57.23	57.23	-0.04%	7,591
Oct 12, 2026	57.21	57.27	57.21	57.26	57.26	0.04%	12,220
Oct 9, 2026	57.07	57.29	57.07	57.23	57.23	0.39%	9,894
Oct 8, 2026	57.03	57.11	56.91	57.01	57.01	-0.19%	14,854
Oct 7, 2026	57.02	57.21	57.02	57.12	57.12	-0.04%	46,244
Oct 6, 2026	57.19	57.30	57.14	57.14	57.14	0.28%	14,992
Oct 5, 2026	56.82	57.12	56.82	56.98	56.98	0.19%	15,788
Oct 2, 2026	56.90	56.97	56.76	56.87	56.87	0.42%	17,275
Oct 1, 2026	56.81	56.81	56.42	56.63	56.63	0.11%	17,327
Sep 30, 2026	56.68	56.83	56.57	56.57	56.57	-0.04%	9,484
Sep 29, 2026	56.63	56.70	56.55	56.59	56.59	-0.18%	18,079
Sep 28, 2026	56.70	56.79	56.59	56.69	56.69	-0.25%	207,768
Sep 25, 2026	56.76	56.90	56.74	56.83	56.83	0.22%	10,553
Sep 24, 2026	56.40	56.75	56.40	56.70	56.70	0.13%	30,555
Sep 23, 2026	56.72	56.81	56.63	56.63	56.63	-0.47%	359,939
Sep 22, 2026	56.91	56.95	56.84	56.90	56.89	0.04%	27,073
Sep 21, 2026	56.66	56.91	56.64	56.87	56.87	0.78%	26,394
Sep 18, 2026	56.46	56.48	56.28	56.43	56.43	0.03%	21,464
Sep 17, 2026	56.47	56.47	56.32	56.42	56.41	0.67%	13,679
Sep 16, 2026	56.32	56.33	55.87	56.04	56.04	-0.17%	12,927
Sep 15, 2026	56.24	56.25	56.13	56.14	56.14	-0.33%	51,230
Sep 14, 2026	56.22	56.37	56.18	56.32	56.32	-0.30%	7,344
Sep 11, 2026	56.40	56.51	56.40	56.49	56.49	0.63%	8,098
Sep 10, 2026	56.15	56.22	56.09	56.14	56.14	-0.31%	10,628
Sep 9, 2026	56.47	56.47	56.25	56.31	56.31	-0.27%	17,922
Sep 8, 2026	56.51	56.54	56.41	56.46	56.46	-0.22%	20,019
Sep 4, 2026	56.77	56.77	56.54	56.59	56.59	-0.16%	8,758
Sep 3, 2026	56.59	56.70	56.44	56.68	56.68	0.46%	11,128
Sep 2, 2026	56.30	56.46	56.30	56.42	56.42	0.27%	8,877
Sep 1, 2026	56.23	56.41	56.18	56.27	56.27	-0.39%	12,755
Aug 31, 2026	56.45	56.49	56.33	56.49	56.49	0.03%	11,033
Aug 28, 2026	56.48	56.68	56.40	56.48	56.48	-0.04%	11,332
Aug 27, 2026	56.38	56.57	56.38	56.50	56.50	0.29%	10,763
Aug 26, 2026	56.22	56.40	56.22	56.33	56.33	0.05%	16,997
Aug 25, 2026	56.37	56.38	56.22	56.31	56.30	0.19%	10,465
Aug 24, 2026	56.33	56.33	56.15	56.20	56.20	-0.20%	11,720
Aug 21, 2026	56.23	56.33	56.23	56.31	56.31	0.27%	7,773
Aug 20, 2026	56.27	56.35	56.16	56.16	56.16	-0.35%	10,339
Aug 19, 2026	56.35	56.43	56.27	56.36	56.36	0.14%	7,977
Aug 18, 2026	56.40	56.40	56.22	56.28	56.28	-0.28%	7,993
Aug 17, 2026	56.46	56.53	56.42	56.44	56.44	-0.09%	6,715