FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	68.51	68.66	67.84	68.26	68.26	-0.27%	3,664
Nov 26, 2025	67.93	68.58	67.92	68.44	68.44	1.35%	15,978
Nov 25, 2025	66.87	67.57	66.87	67.53	67.53	0.82%	4,954
Nov 24, 2025	66.52	67.00	66.39	66.98	66.98	0.31%	4,567
Nov 21, 2025	66.47	67.04	66.20	66.77	66.77	1.85%	6,772
Nov 20, 2025	66.18	66.48	65.34	65.56	65.56	-0.88%	6,087
Nov 19, 2025	65.91	66.14	65.74	66.14	66.14	0.11%	2,439
Nov 18, 2025	65.89	66.28	65.54	66.07	66.07	-1.36%	7,199
Nov 17, 2025	67.40	67.76	66.94	66.98	66.98	-1.90%	9,999
Nov 14, 2025	68.14	68.64	67.76	68.27	68.27	1.23%	18,862
Nov 13, 2025	68.17	68.64	67.36	67.44	67.44	-0.59%	5,529
Nov 12, 2025	67.65	68.13	67.47	67.84	67.84	0.38%	5,659
Nov 11, 2025	67.33	67.64	66.99	67.59	67.59	-0.20%	34,924
Nov 10, 2025	67.39	67.76	67.04	67.72	67.72	0.71%	4,266
Nov 7, 2025	66.58	67.38	66.47	67.24	67.24	0.35%	10,983
Nov 6, 2025	66.79	67.22	66.45	67.01	67.01	0.62%	4,176
Nov 5, 2025	66.52	66.78	66.08	66.60	66.60	0.43%	14,920
Nov 4, 2025	66.21	66.85	66.10	66.31	66.31	-	9,629
Nov 3, 2025	66.23	66.65	66.17	66.32	66.32	-0.10%	5,071
Oct 31, 2025	66.68	66.85	66.14	66.38	66.38	-0.08%	10,543
Oct 30, 2025	66.17	66.64	66.17	66.43	66.43	0.66%	6,806
Oct 29, 2025	66.40	66.64	65.91	66.00	66.00	-0.96%	13,459
Oct 28, 2025	66.40	66.84	66.33	66.64	66.64	-0.55%	5,162
Oct 27, 2025	66.89	67.05	66.62	67.01	67.01	1.10%	5,594
Oct 24, 2025	66.17	66.69	65.91	66.28	66.28	0.39%	7,619
Oct 23, 2025	66.03	66.10	65.84	66.02	66.02	0.48%	6,321
Oct 22, 2025	65.71	66.08	65.45	65.71	65.71	0.54%	4,940
Oct 21, 2025	65.25	65.70	64.93	65.35	65.35	-0.99%	5,587
Oct 20, 2025	65.91	66.50	65.91	66.01	66.01	0.76%	5,458
Oct 17, 2025	65.11	65.64	63.69	65.51	65.51	0.31%	5,340
Oct 16, 2025	65.32	65.74	64.92	65.31	65.31	0.28%	5,515
Oct 15, 2025	65.17	65.28	64.57	65.13	65.13	1.51%	6,814
Oct 14, 2025	63.62	64.85	63.51	64.16	64.16	1.03%	13,006
Oct 13, 2025	63.51	64.57	62.01	63.51	63.51	0.98%	10,839
Oct 10, 2025	63.77	65.33	62.16	62.89	62.89	-3.53%	26,401
Oct 9, 2025	65.69	65.69	64.92	65.19	65.19	-0.51%	9,777
Oct 8, 2025	65.47	65.66	64.87	65.52	65.52	0.39%	7,293
Oct 7, 2025	65.50	66.08	65.06	65.27	65.27	-1.00%	20,228
Oct 6, 2025	66.05	66.60	65.69	65.93	65.93	0.90%	7,875
Oct 3, 2025	65.28	65.69	65.16	65.34	65.34	1.24%	5,036
Oct 2, 2025	64.73	64.82	64.14	64.54	64.54	-0.57%	16,168
Oct 1, 2025	65.27	65.41	64.79	64.91	64.91	-0.40%	7,866
Sep 30, 2025	65.01	65.21	64.86	65.17	65.17	-0.91%	5,022
Sep 29, 2025	66.08	66.13	65.24	65.77	65.77	0.45%	16,496
Sep 26, 2025	65.43	65.77	65.02	65.47	65.47	0.14%	12,652
Sep 25, 2025	65.22	65.65	65.00	65.38	65.38	-0.62%	6,799
Sep 24, 2025	65.87	66.25	65.52	65.79	65.79	-0.15%	9,105
Sep 23, 2025	66.38	66.38	65.88	65.89	65.89	-0.46%	5,833
Sep 22, 2025	65.80	66.21	65.72	66.19	66.19	0.24%	7,138
Sep 19, 2025	66.11	66.38	66.00	66.03	66.03	-0.71%	7,208