FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	66.58	67.38	66.47	67.24	67.24	0.35%	10,983
Nov 6, 2025	66.79	67.22	66.45	67.01	67.01	0.62%	4,176
Nov 5, 2025	66.52	66.78	66.08	66.60	66.60	0.43%	14,920
Nov 4, 2025	66.21	66.85	66.10	66.31	66.31	-	9,629
Nov 3, 2025	66.23	66.65	66.17	66.32	66.32	-0.10%	5,071
Oct 31, 2025	66.68	66.85	66.14	66.38	66.38	-0.08%	10,543
Oct 30, 2025	66.17	66.64	66.17	66.43	66.43	0.66%	6,806
Oct 29, 2025	66.40	66.64	65.91	66.00	66.00	-0.96%	13,459
Oct 28, 2025	66.40	66.84	66.33	66.64	66.64	-0.55%	5,162
Oct 27, 2025	66.89	67.05	66.62	67.01	67.01	1.10%	5,594
Oct 24, 2025	66.17	66.69	65.91	66.28	66.28	0.39%	7,619
Oct 23, 2025	66.03	66.10	65.84	66.02	66.02	0.48%	6,321
Oct 22, 2025	65.71	66.08	65.45	65.71	65.71	0.54%	4,940
Oct 21, 2025	65.25	65.70	64.93	65.35	65.35	-0.99%	5,587
Oct 20, 2025	65.91	66.50	65.91	66.01	66.01	0.76%	5,458
Oct 17, 2025	65.11	65.64	63.69	65.51	65.51	0.31%	5,340
Oct 16, 2025	65.32	65.74	64.92	65.31	65.31	0.28%	5,515
Oct 15, 2025	65.17	65.28	64.57	65.13	65.13	1.51%	6,814
Oct 14, 2025	63.62	64.85	63.51	64.16	64.16	1.03%	13,006
Oct 13, 2025	63.51	64.57	62.01	63.51	63.51	0.98%	10,839
Oct 10, 2025	63.77	65.33	62.16	62.89	62.89	-3.53%	26,401
Oct 9, 2025	65.69	65.69	64.92	65.19	65.19	-0.51%	9,777
Oct 8, 2025	65.47	65.66	64.87	65.52	65.52	0.39%	7,293
Oct 7, 2025	65.50	66.08	65.06	65.27	65.27	-1.00%	20,228
Oct 6, 2025	66.05	66.60	65.69	65.93	65.93	0.90%	7,875
Oct 3, 2025	65.28	65.69	65.16	65.34	65.34	1.24%	5,036
Oct 2, 2025	64.73	64.82	64.14	64.54	64.54	-0.57%	16,168
Oct 1, 2025	65.27	65.41	64.79	64.91	64.91	-0.40%	7,866
Sep 30, 2025	65.01	65.21	64.86	65.17	65.17	-0.91%	5,022
Sep 29, 2025	66.08	66.13	65.24	65.77	65.77	0.45%	16,496
Sep 26, 2025	65.43	65.77	65.02	65.47	65.47	0.14%	12,652
Sep 25, 2025	65.22	65.65	65.00	65.38	65.38	-0.62%	6,799
Sep 24, 2025	65.87	66.25	65.52	65.79	65.79	-0.15%	9,105
Sep 23, 2025	66.38	66.38	65.88	65.89	65.89	-0.46%	5,833
Sep 22, 2025	65.80	66.21	65.72	66.19	66.19	0.24%	7,138
Sep 19, 2025	66.11	66.38	66.00	66.03	66.03	-0.71%	7,208
Sep 18, 2025	66.29	66.81	66.15	66.50	66.50	-0.09%	14,652
Sep 17, 2025	66.72	67.24	66.31	66.56	66.56	-0.66%	6,926
Sep 16, 2025	67.16	67.32	66.82	67.01	67.01	-0.46%	56,758
Sep 15, 2025	67.32	67.63	66.77	67.32	67.32	0.79%	18,206
Sep 12, 2025	66.61	66.95	66.59	66.79	66.79	-0.58%	5,824
Sep 11, 2025	66.84	67.55	66.72	67.18	67.18	0.88%	20,072
Sep 10, 2025	66.73	66.85	66.58	66.59	66.59	0.26%	5,356
Sep 9, 2025	66.21	66.43	65.79	66.42	66.42	-0.98%	7,065
Sep 8, 2025	66.83	67.40	66.77	67.08	67.08	2.15%	5,589
Sep 5, 2025	65.96	66.04	65.44	65.67	65.67	0.82%	5,579
Sep 4, 2025	65.35	65.49	65.03	65.13	65.13	0.49%	9,103
Sep 3, 2025	64.58	65.09	64.39	64.82	64.82	0.04%	5,435
Sep 2, 2025	64.48	64.85	64.38	64.79	64.79	0.44%	4,602
Aug 29, 2025	64.54	64.89	64.05	64.51	64.51	-0.76%	5,475