FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	67.64	67.96	67.23	67.52	67.52	0.67%	5,025
Dec 22, 2025	67.13	67.53	66.95	67.07	67.07	-0.56%	6,163
Dec 19, 2025	67.37	67.62	67.17	67.45	67.45	0.89%	6,400
Dec 18, 2025	67.21	67.33	66.69	66.85	66.85	0.19%	7,507
Dec 17, 2025	66.81	67.10	66.72	66.72	66.72	-1.31%	3,915
Dec 16, 2025	67.69	67.81	67.32	67.61	67.61	-1.45%	10,047
Dec 15, 2025	69.01	69.01	68.09	68.60	68.60	1.20%	9,477
Dec 12, 2025	67.92	67.99	67.65	67.79	67.79	-2.01%	5,968
Dec 11, 2025	68.79	69.38	68.79	69.18	67.84	0.18%	5,030
Dec 10, 2025	68.30	69.36	68.14	69.06	67.72	1.53%	8,413
Dec 9, 2025	68.10	68.61	67.95	68.02	66.70	0.16%	15,663
Dec 8, 2025	67.89	68.38	67.54	67.91	66.59	0.47%	7,919
Dec 5, 2025	68.79	68.79	67.36	67.59	66.28	-0.16%	6,606
Dec 4, 2025	68.02	68.10	67.41	67.69	66.38	0.18%	11,849
Dec 3, 2025	67.19	67.79	67.19	67.57	66.27	0.49%	7,211
Dec 2, 2025	67.31	67.60	66.81	67.24	65.94	-0.69%	10,183
Dec 1, 2025	68.24	68.28	67.61	67.71	66.40	-0.81%	8,506
Nov 28, 2025	68.51	68.66	67.84	68.26	66.94	-0.27%	3,664
Nov 26, 2025	67.93	68.58	67.92	68.44	67.12	1.35%	15,978
Nov 25, 2025	66.87	67.57	66.87	67.53	66.23	0.82%	4,954
Nov 24, 2025	66.52	67.00	66.39	66.98	65.68	0.31%	4,567
Nov 21, 2025	66.47	67.04	66.20	66.77	65.48	1.85%	6,772
Nov 20, 2025	66.18	66.48	65.34	65.56	64.29	-0.88%	6,087
Nov 19, 2025	65.91	66.14	65.74	66.14	64.86	0.11%	2,439
Nov 18, 2025	65.89	66.28	65.54	66.07	64.79	-1.36%	7,199
Nov 17, 2025	67.40	67.76	66.94	66.98	65.68	-1.90%	9,999
Nov 14, 2025	68.14	68.64	67.76	68.27	66.95	1.23%	18,862
Nov 13, 2025	68.17	68.64	67.36	67.44	66.14	-0.59%	5,529
Nov 12, 2025	67.65	68.13	67.47	67.84	66.53	0.38%	5,659
Nov 11, 2025	67.33	67.64	66.99	67.59	66.28	-0.20%	34,924
Nov 10, 2025	67.39	67.76	67.04	67.72	66.41	0.71%	4,266
Nov 7, 2025	66.58	67.38	66.47	67.24	65.95	0.35%	10,983
Nov 6, 2025	66.79	67.22	66.45	67.01	65.72	0.62%	4,176
Nov 5, 2025	66.52	66.78	66.08	66.60	65.31	0.43%	14,920
Nov 4, 2025	66.21	66.85	66.10	66.31	65.03	-	9,629
Nov 3, 2025	66.23	66.65	66.17	66.32	65.03	-0.10%	5,071
Oct 31, 2025	66.68	66.85	66.14	66.38	65.10	-0.08%	10,543
Oct 30, 2025	66.17	66.64	66.17	66.43	65.15	0.66%	6,806
Oct 29, 2025	66.40	66.64	65.91	66.00	64.72	-0.96%	13,459
Oct 28, 2025	66.40	66.84	66.33	66.64	65.35	-0.55%	5,162
Oct 27, 2025	66.89	67.05	66.62	67.01	65.71	1.10%	5,594
Oct 24, 2025	66.17	66.69	65.91	66.28	65.00	0.39%	7,619
Oct 23, 2025	66.03	66.10	65.84	66.02	64.75	0.48%	6,321
Oct 22, 2025	65.71	66.08	65.45	65.71	64.44	0.54%	4,940
Oct 21, 2025	65.25	65.70	64.93	65.35	64.09	-0.99%	5,587
Oct 20, 2025	65.91	66.50	65.91	66.01	64.73	0.76%	5,458
Oct 17, 2025	65.11	65.64	63.69	65.51	64.25	0.31%	5,340
Oct 16, 2025	65.32	65.74	64.92	65.31	64.05	0.28%	5,515
Oct 15, 2025	65.17	65.28	64.57	65.13	63.87	1.51%	6,814
Oct 14, 2025	63.62	64.85	63.51	64.16	62.92	1.03%	13,006