FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	76.50	77.26	76.32	77.09	77.09	1.55%	10,901
Aug 20, 2026	75.85	76.46	75.84	75.92	75.92	-0.21%	5,470
Aug 19, 2026	76.65	76.65	75.59	76.08	76.08	-0.53%	8,909
Aug 18, 2026	77.68	77.81	76.20	76.48	76.48	-2.55%	5,317
Aug 17, 2026	78.79	78.96	78.22	78.49	78.49	0.92%	5,683
Aug 14, 2026	78.04	78.40	77.71	77.77	77.77	-0.17%	8,248
Aug 13, 2026	77.70	78.46	77.45	77.90	77.90	0.34%	7,110
Aug 12, 2026	77.37	78.05	77.36	77.64	77.64	1.62%	5,857
Aug 11, 2026	76.78	76.78	75.95	76.40	76.40	0.15%	9,050
Aug 10, 2026	76.69	78.46	76.06	76.28	76.28	-1.72%	14,488
Aug 7, 2026	76.87	77.78	76.87	77.62	77.62	1.47%	5,233
Aug 6, 2026	76.72	77.28	76.36	76.49	76.49	-0.61%	5,627
Aug 5, 2026	78.03	78.24	76.96	76.96	76.96	0.88%	6,150
Aug 4, 2026	75.47	76.32	75.25	76.29	76.29	2.27%	8,175
Aug 3, 2026	74.61	75.02	74.15	74.60	74.60	0.46%	4,761
Jul 31, 2026	74.55	74.63	73.44	74.25	74.25	-0.60%	5,280
Jul 30, 2026	72.67	75.33	72.67	74.70	74.70	3.57%	13,481
Jul 29, 2026	72.49	72.65	71.70	72.13	72.13	-0.43%	10,804
Jul 28, 2026	72.48	73.64	72.14	72.44	72.44	-2.20%	12,436
Jul 27, 2026	74.73	74.73	73.75	74.07	74.07	0.29%	7,013
Jul 24, 2026	73.84	74.61	73.84	73.86	73.86	0.76%	13,133
Jul 23, 2026	74.22	74.49	73.29	73.30	73.30	-1.41%	7,602
Jul 22, 2026	74.51	74.91	74.17	74.35	74.35	-0.30%	7,821
Jul 21, 2026	74.28	75.09	74.28	74.57	74.57	1.93%	16,118
Jul 20, 2026	73.10	73.75	72.89	73.15	73.15	0.45%	6,285
Jul 17, 2026	72.32	73.22	72.32	72.83	72.83	-1.53%	9,750
Jul 16, 2026	73.83	74.70	73.59	73.96	73.95	-2.02%	6,118
Jul 15, 2026	75.95	75.95	75.39	75.48	75.48	-0.17%	4,791
Jul 14, 2026	76.13	76.37	75.34	75.61	75.61	0.95%	10,604
Jul 13, 2026	74.98	75.50	74.90	74.90	74.90	-2.21%	5,271
Jul 10, 2026	76.14	77.09	76.14	76.59	76.59	1.47%	4,259
Jul 9, 2026	75.56	75.82	75.10	75.48	75.48	-0.03%	12,640
Jul 8, 2026	76.00	76.00	74.09	75.50	75.50	-0.36%	11,292
Jul 7, 2026	77.31	77.31	75.77	75.77	75.77	-3.02%	19,913
Jul 6, 2026	78.22	78.62	77.57	78.13	78.13	2.47%	20,416
Jul 2, 2026	76.95	77.32	75.78	76.25	76.25	-0.69%	10,185
Jul 1, 2026	76.85	77.47	76.34	76.78	76.77	0.59%	18,165
Jun 30, 2026	76.05	76.87	75.94	76.33	76.33	-0.17%	14,612
Jun 29, 2026	76.33	76.68	75.87	76.46	76.46	-0.67%	16,349
Jun 26, 2026	76.55	77.61	76.25	76.97	76.97	0.71%	8,484
Jun 25, 2026	77.63	77.63	76.43	76.43	76.43	-0.08%	7,242
Jun 24, 2026	76.90	77.39	76.59	76.97	76.49	0.35%	11,253
Jun 23, 2026	76.31	77.12	76.24	76.70	76.22	-3.66%	5,763
Jun 22, 2026	79.35	80.04	79.13	79.62	79.11	1.09%	9,689
Jun 18, 2026	78.66	79.34	78.54	78.76	78.26	1.25%	13,084
Jun 17, 2026	78.22	79.22	77.79	77.79	77.30	-0.45%	9,818
Jun 16, 2026	77.98	78.73	77.98	78.14	77.65	0.72%	3,594
Jun 15, 2026	78.22	78.27	77.25	77.58	77.09	2.76%	4,894
Jun 12, 2026	75.61	76.26	75.12	75.50	75.02	1.05%	10,912
Jun 11, 2026	73.30	74.71	72.33	74.71	74.24	2.48%	5,178