FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	74.48	75.21	74.24	74.73	74.73	1.81%	15,300
Apr 27, 2026	73.69	74.25	73.40	73.40	73.40	-0.18%	6,317
Apr 24, 2026	73.38	73.60	72.75	73.54	73.54	0.38%	5,393
Apr 23, 2026	73.58	73.75	72.92	73.26	73.26	-0.81%	5,546
Apr 22, 2026	73.37	73.86	73.37	73.86	73.86	0.35%	3,683
Apr 21, 2026	74.32	74.44	73.43	73.60	73.60	-1.85%	25,492
Apr 20, 2026	75.30	75.31	74.38	74.98	74.98	-2.30%	7,864
Apr 17, 2026	75.91	79.28	75.91	76.75	76.75	0.74%	54,154
Apr 16, 2026	76.28	76.68	75.66	76.19	76.19	0.28%	17,113
Apr 15, 2026	75.70	75.97	75.33	75.97	75.97	-1.31%	11,454
Apr 14, 2026	75.90	77.54	71.50	76.98	76.98	1.43%	6,360
Apr 13, 2026	74.74	75.90	74.60	75.90	75.90	-0.14%	6,052
Apr 10, 2026	76.18	76.67	75.75	76.00	76.00	-0.25%	7,424
Apr 9, 2026	75.69	76.95	75.12	76.19	76.19	-1.54%	13,086
Apr 8, 2026	80.40	80.40	76.01	77.38	77.38	5.87%	9,319
Apr 7, 2026	72.74	73.25	71.93	73.09	73.09	-1.07%	16,369
Apr 6, 2026	73.71	74.45	73.28	73.88	73.88	0.64%	4,113
Apr 2, 2026	72.27	73.80	71.88	73.41	73.41	-1.83%	15,473
Apr 1, 2026	74.77	75.34	74.35	74.78	74.78	3.00%	13,749
Mar 31, 2026	70.24	72.97	70.24	72.60	72.60	2.19%	25,879
Mar 30, 2026	71.84	71.97	70.35	71.04	71.04	0.17%	45,689
Mar 27, 2026	71.53	71.95	70.57	70.92	70.92	-1.21%	8,835
Mar 26, 2026	72.41	72.88	71.52	71.79	71.79	-1.95%	20,795
Mar 25, 2026	72.92	73.89	72.92	73.22	73.10	1.92%	4,332
Mar 24, 2026	71.17	72.51	71.17	71.84	71.73	0.35%	9,043
Mar 23, 2026	71.59	72.29	71.07	71.59	71.48	2.07%	29,574
Mar 20, 2026	72.20	72.33	69.85	70.14	70.03	-3.68%	7,897
Mar 19, 2026	71.61	73.26	71.61	72.82	72.71	-0.45%	4,375
Mar 18, 2026	73.58	73.89	72.65	73.15	73.04	-0.18%	5,980
Mar 17, 2026	73.84	73.99	72.88	73.29	73.17	0.12%	14,032
Mar 16, 2026	72.62	73.20	72.55	73.20	73.09	1.76%	11,924
Mar 13, 2026	72.40	72.57	71.51	71.94	71.82	-1.04%	12,105
Mar 12, 2026	73.61	73.61	72.42	72.69	72.58	-2.15%	9,492
Mar 11, 2026	74.30	74.46	73.69	74.29	74.17	0.37%	3,686
Mar 10, 2026	74.18	75.76	73.18	74.01	73.90	1.59%	12,827
Mar 9, 2026	71.48	72.86	70.70	72.86	72.74	-0.88%	20,779
Mar 6, 2026	73.50	74.16	71.62	73.51	73.39	-2.09%	12,650
Mar 5, 2026	75.59	75.70	73.96	75.07	74.96	-3.45%	13,462
Mar 4, 2026	76.38	77.93	75.87	77.76	77.63	1.12%	13,365
Mar 3, 2026	75.11	77.28	73.16	76.89	76.77	-4.56%	15,770
Mar 2, 2026	79.70	80.56	79.59	80.56	80.43	-1.68%	9,672
Feb 27, 2026	82.02	82.35	81.86	81.94	81.81	0.75%	10,939
Feb 26, 2026	81.29	81.65	80.46	81.33	81.20	-0.77%	11,882
Feb 25, 2026	81.06	82.45	81.06	81.97	81.84	1.31%	16,316
Feb 24, 2026	79.91	81.34	79.91	80.90	80.78	0.20%	13,008
Feb 23, 2026	80.72	81.33	80.20	80.74	80.62	0.50%	12,351
Feb 20, 2026	79.73	80.55	79.63	80.34	80.21	-0.21%	6,842
Feb 19, 2026	79.91	80.97	79.91	80.51	80.39	0.32%	8,754
Feb 18, 2026	80.55	81.07	79.95	80.26	80.13	-0.51%	22,640
Feb 17, 2026	80.75	80.75	79.53	80.67	80.54	-0.56%	17,345