FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	55.61	55.70	55.61	55.63	55.63	0.13%	593
Dec 4, 2025	55.49	55.62	55.44	55.56	55.56	0.09%	24,034
Dec 3, 2025	55.38	55.58	55.38	55.51	55.51	0.14%	14,229
Dec 2, 2025	55.47	55.50	55.37	55.44	55.43	0.14%	11,340
Dec 1, 2025	55.35	55.46	55.29	55.36	55.36	-0.22%	29,690
Nov 28, 2025	55.32	55.48	55.32	55.48	55.48	0.18%	11,612
Nov 26, 2025	55.18	55.41	55.18	55.38	55.38	0.45%	41,261
Nov 25, 2025	54.81	55.18	54.71	55.13	55.13	0.51%	44,018
Nov 24, 2025	54.55	54.85	54.55	54.85	54.85	0.97%	10,178
Nov 21, 2025	54.11	54.56	53.99	54.32	54.32	0.55%	17,556
Nov 20, 2025	55.03	55.03	53.98	54.03	54.03	-0.83%	29,486
Nov 19, 2025	54.58	54.58	54.34	54.48	54.48	0.28%	20,534
Nov 18, 2025	54.40	54.60	54.11	54.33	54.33	-0.46%	28,679
Nov 17, 2025	54.91	54.93	54.47	54.58	54.58	-0.49%	9,814
Nov 14, 2025	54.54	55.00	54.54	54.85	54.85	0.06%	17,646
Nov 13, 2025	55.15	55.20	54.81	54.82	54.82	-1.00%	37,701
Nov 12, 2025	55.31	55.37	55.20	55.37	55.37	0.14%	21,094
Nov 11, 2025	55.22	55.34	55.16	55.30	55.29	0.01%	17,099
Nov 10, 2025	55.19	55.32	55.07	55.29	55.29	0.80%	18,701
Nov 7, 2025	54.63	54.85	54.44	54.85	54.85	0.03%	15,683
Nov 6, 2025	55.05	55.05	54.76	54.83	54.83	-0.52%	16,970
Nov 5, 2025	54.90	55.25	54.90	55.12	55.12	0.27%	39,736
Nov 4, 2025	54.91	55.16	54.91	54.97	54.96	-0.43%	25,561
Nov 3, 2025	55.28	55.39	55.10	55.20	55.20	-0.04%	17,529
Oct 31, 2025	55.34	55.34	55.14	55.22	55.22	0.10%	70,924
Oct 30, 2025	55.30	55.38	55.16	55.17	55.17	-0.34%	132,822
Oct 29, 2025	55.48	55.58	55.33	55.36	55.36	-0.14%	218,565
Oct 28, 2025	55.42	55.53	55.42	55.43	55.43	-0.05%	9,537
Oct 27, 2025	55.38	55.47	55.37	55.46	55.46	0.45%	14,691
Oct 24, 2025	55.22	55.25	55.20	55.21	55.21	0.41%	9,169
Oct 23, 2025	54.90	55.01	54.83	54.98	54.98	0.33%	8,696
Oct 22, 2025	54.94	54.94	54.58	54.81	54.80	-0.34%	6,614
Oct 21, 2025	54.91	55.04	54.91	54.99	54.99	0.15%	18,462
Oct 20, 2025	54.75	54.98	54.75	54.91	54.91	0.54%	7,056
Oct 17, 2025	54.36	54.62	54.26	54.62	54.62	0.55%	14,635
Oct 16, 2025	54.68	54.68	54.24	54.32	54.32	-0.42%	20,406
Oct 15, 2025	54.74	54.84	54.53	54.55	54.54	0.12%	17,113
Oct 14, 2025	54.22	54.65	54.22	54.48	54.48	-0.08%	9,423
Oct 13, 2025	54.41	54.61	54.41	54.53	54.53	0.85%	7,629
Oct 10, 2025	54.88	55.00	54.06	54.06	54.06	-1.50%	15,052
Oct 9, 2025	54.91	54.91	54.76	54.89	54.89	-0.13%	28,104
Oct 8, 2025	54.81	54.96	54.81	54.96	54.96	0.35%	24,195
Oct 7, 2025	54.94	54.94	54.70	54.77	54.77	-0.24%	22,591
Oct 6, 2025	54.83	54.95	54.83	54.90	54.90	0.16%	26,174
Oct 3, 2025	54.88	54.95	54.79	54.82	54.82	-0.06%	10,438
Oct 2, 2025	54.86	54.86	54.73	54.85	54.85	-	23,970
Oct 1, 2025	54.63	54.87	54.63	54.85	54.85	0.22%	31,696
Sep 30, 2025	54.55	54.73	54.55	54.73	54.73	0.26%	21,036
Sep 29, 2025	54.68	54.68	54.56	54.59	54.59	0.06%	28,647
Sep 26, 2025	54.38	54.58	54.36	54.56	54.56	0.38%	14,517