FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	47.14	47.20	46.76	47.18	47.18	0.23%	17,846
Apr 25, 2025	46.95	47.12	46.89	47.07	47.07	0.45%	14,802
Apr 24, 2025	46.48	47.39	46.45	46.86	46.86	1.15%	15,739
Apr 23, 2025	46.49	46.73	46.21	46.33	46.33	1.15%	41,647
Apr 22, 2025	45.39	45.89	45.39	45.80	45.80	1.71%	27,414
Apr 21, 2025	45.45	45.45	44.73	45.03	45.03	-1.50%	13,939
Apr 17, 2025	45.74	45.92	45.55	45.71	45.71	0.32%	1,130,572
Apr 16, 2025	46.02	46.22	45.48	45.57	45.57	-1.60%	13,728
Apr 15, 2025	46.55	46.60	46.27	46.31	46.31	-0.22%	13,928
Apr 14, 2025	46.62	46.71	46.15	46.41	46.41	0.76%	5,086
Apr 11, 2025	45.51	46.15	45.47	46.06	46.06	1.14%	20,397
Apr 10, 2025	45.93	45.95	44.99	45.54	45.54	-2.34%	18,342
Apr 9, 2025	43.78	46.76	43.64	46.63	46.63	6.32%	40,152
Apr 8, 2025	45.42	45.56	43.44	43.86	43.86	-1.02%	40,870
Apr 7, 2025	43.43	45.14	43.02	44.31	44.31	-0.25%	384,826
Apr 4, 2025	45.49	45.49	44.42	44.42	44.42	-4.17%	441,587
Apr 3, 2025	46.71	46.81	46.35	46.35	46.35	-3.42%	19,308
Apr 2, 2025	47.35	48.02	47.35	48.00	48.00	0.55%	9,876
Apr 1, 2025	47.54	47.82	47.37	47.73	47.73	0.21%	36,529
Mar 31, 2025	47.11	47.63	46.96	47.63	47.63	0.36%	35,250
Mar 28, 2025	48.00	48.00	47.38	47.46	47.46	-1.44%	18,223
Mar 27, 2025	48.10	48.35	48.05	48.16	48.16	-0.24%	13,238
Mar 26, 2025	48.59	48.62	48.12	48.27	48.27	-0.72%	362,896
Mar 25, 2025	48.57	48.70	48.52	48.62	48.62	0.14%	19,309
Mar 24, 2025	48.35	48.60	48.35	48.55	48.55	1.25%	16,416
Mar 21, 2025	47.64	47.95	47.64	47.95	47.95	-	6,768
Mar 20, 2025	47.78	48.28	47.78	47.95	47.95	-0.15%	13,764
Mar 19, 2025	47.82	48.25	47.77	48.02	48.02	0.63%	17,119
Mar 18, 2025	47.94	47.94	47.56	47.72	47.72	-0.75%	35,899
Mar 17, 2025	47.74	48.21	47.74	48.08	48.08	0.61%	12,790
Mar 14, 2025	47.39	47.79	47.39	47.79	47.79	1.49%	102,601
Mar 13, 2025	47.59	47.59	47.02	47.09	47.09	-1.04%	25,391
Mar 12, 2025	47.67	47.69	47.31	47.58	47.58	0.31%	12,634
Mar 11, 2025	47.56	47.73	47.10	47.43	47.43	-0.37%	36,830
Mar 10, 2025	48.07	48.07	47.33	47.61	47.61	-2.11%	383,317
Mar 7, 2025	48.24	48.64	47.95	48.64	48.64	0.63%	21,747
Mar 6, 2025	48.48	48.78	48.21	48.33	48.33	-1.39%	22,256
Mar 5, 2025	48.63	49.05	48.42	49.01	49.01	0.81%	26,490
Mar 4, 2025	48.75	49.04	48.32	48.62	48.62	-0.51%	29,227
Mar 3, 2025	49.63	49.63	48.82	48.87	48.87	-1.36%	9,222
Feb 28, 2025	49.08	49.54	48.97	49.54	49.54	0.94%	18,303
Feb 27, 2025	49.70	49.70	49.08	49.08	49.08	-1.04%	7,605
Feb 26, 2025	49.85	49.88	49.48	49.60	49.60	-0.01%	27,410
Feb 25, 2025	49.71	49.71	49.44	49.60	49.60	-0.30%	12,841
Feb 24, 2025	49.95	49.98	49.74	49.75	49.75	-0.18%	13,861
Feb 21, 2025	50.34	50.34	49.84	49.84	49.84	-1.08%	21,296
Feb 20, 2025	50.37	50.38	50.20	50.38	50.38	-0.15%	20,835
Feb 19, 2025	50.41	50.49	50.29	50.46	50.46	0.21%	9,563
Feb 18, 2025	50.39	50.39	50.26	50.35	50.35	0.13%	17,083
Feb 14, 2025	50.29	50.39	50.28	50.29	50.29	-0.01%	44,413