FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	56.28	56.28	55.85	56.16	56.16	-0.28%	15,595
Mar 4, 2026	56.13	56.46	56.13	56.32	56.32	0.46%	21,654
Mar 3, 2026	55.84	56.18	55.56	56.06	56.06	-0.51%	14,887
Mar 2, 2026	56.30	56.47	56.25	56.35	56.35	0.05%	18,198
Feb 27, 2026	56.12	56.35	56.10	56.32	56.32	-0.23%	7,722
Feb 26, 2026	56.42	56.48	56.27	56.45	56.45	-0.25%	11,986
Feb 25, 2026	56.44	56.66	56.44	56.59	56.59	0.52%	28,711
Feb 24, 2026	56.05	56.43	56.05	56.30	56.30	0.45%	13,912
Feb 23, 2026	56.37	56.37	56.05	56.05	56.05	-0.59%	15,832
Feb 20, 2026	56.09	56.59	56.09	56.38	56.38	0.43%	35,705
Feb 19, 2026	56.08	56.22	56.08	56.14	56.14	-0.18%	10,757
Feb 18, 2026	56.17	56.42	56.17	56.24	56.24	0.32%	12,760
Feb 17, 2026	55.93	56.19	55.82	56.06	56.06	0.11%	13,597
Feb 13, 2026	55.94	56.24	55.94	56.00	56.00	0.05%	12,181
Feb 12, 2026	56.49	56.50	55.97	55.97	55.97	-0.87%	11,287
Feb 11, 2026	56.61	56.70	56.40	56.46	56.46	-0.04%	14,047
Feb 10, 2026	56.54	56.64	56.48	56.48	56.48	-0.08%	11,653
Feb 9, 2026	56.36	56.64	56.36	56.53	56.53	0.25%	11,810
Feb 6, 2026	56.07	56.39	56.07	56.39	56.39	0.97%	16,025
Feb 5, 2026	55.93	56.02	55.74	55.85	55.85	-0.50%	19,481
Feb 4, 2026	56.26	56.36	55.96	56.13	56.13	-0.28%	28,281
Feb 3, 2026	56.39	56.47	56.11	56.29	56.29	-0.37%	31,546
Feb 2, 2026	56.29	56.61	56.29	56.50	56.50	0.27%	6,676
Jan 30, 2026	56.36	56.44	56.23	56.35	56.35	-0.18%	17,401
Jan 29, 2026	56.39	56.45	56.12	56.45	56.45	-0.07%	31,182
Jan 28, 2026	56.57	56.57	56.42	56.49	56.49	-	40,264
Jan 27, 2026	56.49	56.58	56.48	56.49	56.49	0.16%	12,819
Jan 26, 2026	56.30	56.48	56.30	56.40	56.40	0.17%	10,823
Jan 23, 2026	56.30	56.38	56.23	56.30	56.30	0.04%	18,381
Jan 22, 2026	56.35	56.37	56.21	56.28	56.28	0.36%	40,397
Jan 21, 2026	55.87	56.24	55.79	56.08	56.08	0.70%	20,577
Jan 20, 2026	55.94	56.06	55.68	55.69	55.69	-1.10%	13,974
Jan 16, 2026	56.41	56.44	56.31	56.31	56.31	-0.12%	52,492
Jan 15, 2026	56.37	56.45	56.29	56.38	56.38	0.21%	23,599
Jan 14, 2026	56.24	56.28	56.07	56.26	56.26	-0.18%	21,427
Jan 13, 2026	56.50	56.50	56.28	56.36	56.36	-0.19%	12,894
Jan 12, 2026	56.23	56.47	56.23	56.47	56.47	0.21%	16,885
Jan 9, 2026	56.29	56.46	56.23	56.35	56.35	0.24%	17,518
Jan 8, 2026	56.16	56.22	56.13	56.22	56.21	0.17%	12,767
Jan 7, 2026	56.33	56.34	56.12	56.12	56.12	-0.21%	15,865
Jan 6, 2026	56.31	56.31	56.11	56.24	56.24	0.26%	13,289
Jan 5, 2026	56.06	56.18	56.05	56.09	56.09	0.28%	10,567
Jan 2, 2026	55.99	56.05	55.83	55.94	55.94	0.04%	29,464
Dec 31, 2025	56.05	56.05	55.92	55.92	55.92	-0.30%	4,304
Dec 30, 2025	56.09	56.15	56.05	56.08	56.08	-0.08%	19,813
Dec 29, 2025	56.08	56.15	56.04	56.13	56.13	-0.05%	15,199
Dec 26, 2025	56.19	56.20	56.15	56.16	56.16	0.02%	14,909
Dec 24, 2025	56.04	56.21	56.04	56.15	56.15	0.20%	358,129
Dec 23, 2025	55.97	56.08	55.93	56.04	56.04	0.13%	82,691
Dec 22, 2025	55.86	55.99	55.86	55.97	55.97	0.47%	6,259