FT Vest U.S. Equity Buffer ETF - July (FJUL)
BATS: FJUL · Real-Time Price · USD
56.16
+0.01 (0.02%)
At close: Dec 26, 2025, 4:00 PM EST
56.16
0.00 (0.00%)
After-hours: Dec 26, 2025, 8:00 PM EST
FJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 56.19 | 56.20 | 56.15 | 56.16 | 56.16 | 0.02% | 14,909 |
| Dec 24, 2025 | 56.04 | 56.21 | 56.04 | 56.15 | 56.15 | 0.20% | 358,129 |
| Dec 23, 2025 | 55.97 | 56.08 | 55.93 | 56.04 | 56.04 | 0.13% | 82,691 |
| Dec 22, 2025 | 55.86 | 55.99 | 55.86 | 55.97 | 55.97 | 0.47% | 6,259 |
| Dec 19, 2025 | 55.66 | 55.81 | 55.66 | 55.71 | 55.71 | 0.47% | 15,827 |
| Dec 18, 2025 | 55.45 | 55.59 | 55.37 | 55.45 | 55.45 | 0.53% | 15,172 |
| Dec 17, 2025 | 55.51 | 55.57 | 55.16 | 55.16 | 55.16 | -0.58% | 35,122 |
| Dec 16, 2025 | 55.52 | 55.59 | 55.37 | 55.48 | 55.48 | -0.16% | 18,807 |
| Dec 15, 2025 | 55.74 | 55.74 | 55.49 | 55.57 | 55.57 | -0.02% | 24,925 |
| Dec 12, 2025 | 55.72 | 55.72 | 55.42 | 55.58 | 55.58 | -0.38% | 24,997 |
| Dec 11, 2025 | 55.60 | 55.84 | 55.60 | 55.79 | 55.79 | 0.14% | 13,931 |
| Dec 10, 2025 | 55.58 | 55.86 | 55.51 | 55.71 | 55.71 | 0.28% | 9,670 |
| Dec 9, 2025 | 55.59 | 55.65 | 55.56 | 55.56 | 55.56 | -0.02% | 11,558 |
| Dec 8, 2025 | 55.71 | 55.71 | 55.50 | 55.57 | 55.57 | -0.11% | 16,533 |
| Dec 5, 2025 | 55.61 | 55.74 | 55.61 | 55.63 | 55.63 | 0.13% | 11,340 |
| Dec 4, 2025 | 55.49 | 55.62 | 55.44 | 55.56 | 55.56 | 0.09% | 24,034 |
| Dec 3, 2025 | 55.38 | 55.58 | 55.38 | 55.51 | 55.51 | 0.14% | 14,229 |
| Dec 2, 2025 | 55.47 | 55.50 | 55.37 | 55.44 | 55.43 | 0.14% | 11,340 |
| Dec 1, 2025 | 55.35 | 55.46 | 55.29 | 55.36 | 55.36 | -0.22% | 29,690 |
| Nov 28, 2025 | 55.32 | 55.48 | 55.32 | 55.48 | 55.48 | 0.18% | 11,612 |
| Nov 26, 2025 | 55.18 | 55.41 | 55.18 | 55.38 | 55.38 | 0.45% | 41,261 |
| Nov 25, 2025 | 54.81 | 55.18 | 54.71 | 55.13 | 55.13 | 0.51% | 44,018 |
| Nov 24, 2025 | 54.55 | 54.85 | 54.55 | 54.85 | 54.85 | 0.97% | 10,178 |
| Nov 21, 2025 | 54.11 | 54.56 | 53.99 | 54.32 | 54.32 | 0.55% | 17,556 |
| Nov 20, 2025 | 55.03 | 55.03 | 53.98 | 54.03 | 54.03 | -0.83% | 29,486 |
| Nov 19, 2025 | 54.58 | 54.58 | 54.34 | 54.48 | 54.48 | 0.28% | 20,534 |
| Nov 18, 2025 | 54.40 | 54.60 | 54.11 | 54.33 | 54.33 | -0.46% | 28,679 |
| Nov 17, 2025 | 54.91 | 54.93 | 54.47 | 54.58 | 54.58 | -0.49% | 9,814 |
| Nov 14, 2025 | 54.54 | 55.00 | 54.54 | 54.85 | 54.85 | 0.06% | 17,646 |
| Nov 13, 2025 | 55.15 | 55.20 | 54.81 | 54.82 | 54.82 | -1.00% | 37,701 |
| Nov 12, 2025 | 55.31 | 55.37 | 55.20 | 55.37 | 55.37 | 0.14% | 21,094 |
| Nov 11, 2025 | 55.22 | 55.34 | 55.16 | 55.30 | 55.29 | 0.01% | 17,099 |
| Nov 10, 2025 | 55.19 | 55.32 | 55.07 | 55.29 | 55.29 | 0.80% | 18,701 |
| Nov 7, 2025 | 54.63 | 54.85 | 54.44 | 54.85 | 54.85 | 0.03% | 15,683 |
| Nov 6, 2025 | 55.05 | 55.05 | 54.76 | 54.83 | 54.83 | -0.52% | 16,970 |
| Nov 5, 2025 | 54.90 | 55.25 | 54.90 | 55.12 | 55.12 | 0.27% | 39,736 |
| Nov 4, 2025 | 54.91 | 55.16 | 54.91 | 54.97 | 54.96 | -0.43% | 25,561 |
| Nov 3, 2025 | 55.28 | 55.39 | 55.10 | 55.20 | 55.20 | -0.04% | 17,529 |
| Oct 31, 2025 | 55.34 | 55.34 | 55.14 | 55.22 | 55.22 | 0.10% | 70,924 |
| Oct 30, 2025 | 55.30 | 55.38 | 55.16 | 55.17 | 55.17 | -0.34% | 132,822 |
| Oct 29, 2025 | 55.48 | 55.58 | 55.33 | 55.36 | 55.36 | -0.14% | 218,565 |
| Oct 28, 2025 | 55.42 | 55.53 | 55.42 | 55.43 | 55.43 | -0.05% | 9,537 |
| Oct 27, 2025 | 55.38 | 55.47 | 55.37 | 55.46 | 55.46 | 0.45% | 14,691 |
| Oct 24, 2025 | 55.22 | 55.25 | 55.20 | 55.21 | 55.21 | 0.41% | 9,169 |
| Oct 23, 2025 | 54.90 | 55.01 | 54.83 | 54.98 | 54.98 | 0.33% | 8,696 |
| Oct 22, 2025 | 54.94 | 54.94 | 54.58 | 54.81 | 54.80 | -0.34% | 6,614 |
| Oct 21, 2025 | 54.91 | 55.04 | 54.91 | 54.99 | 54.99 | 0.15% | 18,462 |
| Oct 20, 2025 | 54.75 | 54.98 | 54.75 | 54.91 | 54.91 | 0.54% | 7,056 |
| Oct 17, 2025 | 54.36 | 54.62 | 54.26 | 54.62 | 54.62 | 0.55% | 14,635 |
| Oct 16, 2025 | 54.68 | 54.68 | 54.24 | 54.32 | 54.32 | -0.42% | 20,406 |