FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	49.58	49.74	49.58	49.62	49.62	-0.02%	359,068
Dec 24, 2024	49.33	49.67	49.33	49.63	49.63	0.55%	40,181
Dec 23, 2024	49.15	49.36	49.01	49.36	49.36	0.59%	26,520
Dec 20, 2024	49.09	49.27	49.07	49.07	49.07	0.76%	17,211
Dec 19, 2024	48.97	49.11	48.70	48.70	48.70	-0.32%	117,221
Dec 18, 2024	49.61	49.77	48.86	48.86	48.86	-1.48%	36,213
Dec 17, 2024	49.66	49.67	49.55	49.59	49.59	-0.18%	19,905
Dec 16, 2024	49.66	49.74	49.64	49.68	49.68	0.08%	8,971
Dec 13, 2024	49.84	49.84	49.54	49.64	49.64	0.04%	17,500
Dec 12, 2024	49.65	49.74	49.57	49.62	49.62	-0.28%	40,548
Dec 11, 2024	49.76	49.79	49.67	49.76	49.76	0.53%	20,881
Dec 10, 2024	49.61	49.68	49.50	49.50	49.50	-0.16%	12,305
Dec 9, 2024	49.71	49.72	49.56	49.58	49.58	-0.36%	24,569
Dec 6, 2024	49.77	49.78	49.68	49.76	49.76	0.26%	18,427
Dec 5, 2024	49.68	49.75	49.63	49.63	49.63	-0.10%	21,689
Dec 4, 2024	49.63	49.73	49.61	49.68	49.68	0.24%	29,606
Dec 3, 2024	49.53	49.62	49.51	49.56	49.56	0.02%	29,777
Dec 2, 2024	49.51	49.61	49.51	49.55	49.55	0.10%	18,440
Nov 29, 2024	49.43	49.54	49.43	49.50	49.50	0.36%	4,820
Nov 27, 2024	49.35	49.44	47.34	49.32	49.32	-0.30%	35,233
Nov 26, 2024	49.45	49.47	49.31	49.47	49.47	0.47%	25,955
Nov 25, 2024	49.27	49.39	49.19	49.24	49.24	0.10%	14,870
Nov 22, 2024	49.07	49.23	49.05	49.19	49.19	0.41%	27,484
Nov 21, 2024	48.95	49.10	48.78	48.99	48.99	0.14%	22,771
Nov 20, 2024	48.74	48.95	48.63	48.92	48.92	-0.06%	80,545
Nov 19, 2024	48.56	48.95	48.56	48.95	48.95	0.25%	29,123
Nov 18, 2024	48.79	48.85	48.67	48.83	48.83	0.39%	15,777
Nov 15, 2024	48.84	48.90	48.59	48.64	48.64	-0.78%	28,638
Nov 14, 2024	49.33	49.33	49.02	49.02	49.02	-0.29%	70,614
Nov 13, 2024	49.14	49.29	49.10	49.17	49.17	0.07%	17,837
Nov 12, 2024	49.19	49.24	49.03	49.13	49.13	-0.12%	73,267
Nov 11, 2024	49.21	49.27	49.15	49.19	49.19	0.04%	20,049
Nov 8, 2024	49.20	49.25	49.15	49.17	49.17	0.04%	29,181
Nov 7, 2024	48.97	49.18	48.97	49.15	49.15	0.45%	17,224
Nov 6, 2024	48.78	48.93	48.70	48.93	48.93	1.60%	34,487
Nov 5, 2024	47.86	48.24	47.86	48.16	48.16	0.58%	260,726
Nov 4, 2024	47.97	48.01	47.76	47.88	47.88	0.02%	2,523,422
Nov 1, 2024	47.96	48.12	47.85	47.87	47.87	0.34%	25,472
Oct 31, 2024	48.12	48.12	47.71	47.71	47.71	-1.26%	49,834
Oct 30, 2024	48.38	48.56	48.31	48.32	48.32	-0.33%	46,994
Oct 29, 2024	48.29	48.56	48.29	48.48	48.48	0.14%	35,942
Oct 28, 2024	48.50	48.50	48.40	48.41	48.41	0.23%	16,895
Oct 25, 2024	48.43	48.59	48.26	48.30	48.30	-0.10%	50,189
Oct 24, 2024	48.33	48.39	48.18	48.35	48.35	0.23%	11,666
Oct 23, 2024	48.40	48.42	48.10	48.24	48.24	-0.56%	34,009
Oct 22, 2024	48.37	48.57	48.37	48.51	48.51	0.06%	15,719
Oct 21, 2024	48.53	48.54	48.37	48.48	48.48	-0.14%	18,216
Oct 18, 2024	48.54	48.64	48.50	48.55	48.55	0.33%	97,829
Oct 17, 2024	48.54	48.56	48.39	48.39	48.39	-0.17%	23,390
Oct 16, 2024	48.32	48.47	48.28	48.47	48.47	0.34%	120,481
Oct 15, 2024	48.46	48.53	48.27	48.30	48.30	-0.30%	13,661
Oct 14, 2024	48.42	48.51	48.40	48.45	48.45	0.28%	136,369
Oct 11, 2024	48.22	48.33	48.05	48.31	48.31	0.36%	42,238
Oct 10, 2024	48.12	48.22	48.02	48.14	48.14	0.04%	1,040,710
Oct 9, 2024	47.96	48.18	47.92	48.12	48.12	0.28%	1,771,413
Oct 8, 2024	47.78	48.00	47.78	47.98	47.98	0.57%	21,017
Oct 7, 2024	47.84	47.90	47.66	47.71	47.71	-0.58%	44,178
Oct 4, 2024	47.94	47.99	47.76	47.99	47.99	0.46%	9,329
Oct 3, 2024	47.83	47.83	47.61	47.77	47.77	-0.13%	9,852
Oct 2, 2024	47.77	47.87	47.75	47.83	47.83	0.02%	12,513
Oct 1, 2024	47.98	48.04	47.69	47.82	47.82	-0.60%	32,544
Sep 30, 2024	47.82	48.11	47.81	48.11	48.11	0.29%	31,192
Sep 27, 2024	48.00	48.12	47.91	47.97	47.97	-0.10%	162,314
Sep 26, 2024	48.13	48.13	47.88	48.02	48.02	0.25%	208,243
Sep 25, 2024	47.93	47.97	47.81	47.90	47.90	-0.03%	803,934
Sep 24, 2024	47.88	47.95	47.73	47.91	47.91	0.09%	486,291
Sep 23, 2024	47.74	47.87	47.74	47.87	47.87	0.31%	48,007
Sep 20, 2024	47.74	47.78	47.54	47.72	47.72	-0.21%	42,743
Sep 19, 2024	47.67	47.90	47.61	47.82	47.82	1.12%	27,244
Sep 18, 2024	47.36	47.63	47.22	47.29	47.29	-0.17%	47,274
Sep 17, 2024	47.46	47.52	47.27	47.37	47.37	-0.06%	18,101
Sep 16, 2024	47.26	47.40	47.17	47.40	47.40	0.21%	14,224
Sep 13, 2024	47.19	47.36	47.19	47.30	47.30	0.36%	10,382
Sep 12, 2024	46.86	47.17	46.83	47.13	47.13	0.58%	16,237
Sep 11, 2024	46.54	46.89	46.00	46.86	46.86	0.58%	41,050
Sep 10, 2024	46.48	46.59	46.26	46.59	46.59	0.30%	51,555
Sep 9, 2024	46.35	46.47	46.24	46.45	46.45	0.93%	141,133
Sep 6, 2024	46.54	46.63	45.99	46.02	46.02	-1.27%	37,285
Sep 5, 2024	46.68	46.84	46.43	46.61	46.61	-0.17%	39,123
Sep 4, 2024	46.70	46.86	46.58	46.69	46.69	-0.09%	27,388
Sep 3, 2024	47.27	47.27	46.56	46.73	46.73	-1.35%	15,850
Aug 30, 2024	47.19	47.40	46.96	47.37	47.37	0.62%	86,362
Aug 29, 2024	47.22	47.33	46.99	47.08	47.08	0.09%	55,911
Aug 28, 2024	47.28	47.28	46.93	47.04	47.04	-0.40%	25,361
Aug 27, 2024	47.14	47.23	47.03	47.23	47.23	0.11%	10,098
Aug 26, 2024	47.30	47.30	47.08	47.18	47.18	-0.07%	29,414
Aug 23, 2024	47.00	47.25	46.99	47.22	47.22	0.78%	36,196
Aug 22, 2024	47.18	47.30	46.81	46.85	46.85	-0.68%	34,638
Aug 21, 2024	47.08	47.19	46.97	47.17	47.17	0.37%	137,344
Aug 20, 2024	47.07	47.13	46.92	47.00	47.00	-0.12%	42,292
Aug 19, 2024	46.84	47.06	46.77	47.06	47.06	0.50%	41,108
Aug 16, 2024	46.67	46.82	46.65	46.82	46.82	0.26%	31,040
Aug 15, 2024	46.50	46.72	46.50	46.70	46.70	0.93%	28,976
Aug 14, 2024	46.15	46.30	45.96	46.27	46.27	0.30%	51,703
Aug 13, 2024	45.79	46.13	45.76	46.13	46.13	1.25%	63,581
Aug 12, 2024	45.66	45.73	45.46	45.56	45.56	0.05%	63,137
Aug 9, 2024	45.32	45.60	45.30	45.54	45.54	0.30%	227,264
Aug 8, 2024	44.96	45.43	44.96	45.40	45.40	1.61%	43,529
Aug 7, 2024	45.37	45.43	44.64	44.68	44.68	-0.51%	136,827
Aug 6, 2024	44.75	45.34	44.63	44.91	44.91	1.01%	74,715