FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	58.59	58.59	58.52	58.54	58.54	0.18%	1,571
May 7, 2026	58.58	58.58	58.37	58.44	58.44	-0.06%	11,433
May 6, 2026	58.41	58.50	58.33	58.47	58.47	0.39%	8,706
May 5, 2026	58.20	58.30	58.18	58.24	58.24	0.36%	7,893
May 4, 2026	58.13	58.18	57.96	58.03	58.03	-0.21%	10,002
May 1, 2026	58.22	58.25	58.15	58.15	58.15	0.12%	20,830
Apr 30, 2026	57.82	58.08	57.80	58.08	58.08	0.47%	16,248
Apr 29, 2026	57.80	57.86	57.72	57.81	57.81	-0.02%	16,794
Apr 28, 2026	57.74	57.82	57.73	57.82	57.82	-0.10%	8,220
Apr 27, 2026	57.82	57.91	57.79	57.88	57.88	0.04%	41,109
Apr 24, 2026	57.72	57.88	57.72	57.86	57.86	0.39%	11,232
Apr 23, 2026	57.64	57.76	57.52	57.64	57.64	-0.21%	15,136
Apr 22, 2026	57.76	57.76	57.65	57.76	57.76	0.47%	12,175
Apr 21, 2026	57.71	57.72	57.43	57.48	57.48	-0.22%	13,426
Apr 20, 2026	57.71	57.74	57.57	57.61	57.61	-0.19%	8,531
Apr 17, 2026	57.68	57.83	57.62	57.72	57.72	0.56%	13,236
Apr 16, 2026	57.32	57.47	57.31	57.40	57.40	0.14%	14,762
Apr 15, 2026	57.23	57.40	57.15	57.32	57.32	0.33%	17,231
Apr 14, 2026	56.96	57.16	56.96	57.13	57.13	0.53%	8,963
Apr 13, 2026	56.36	56.83	56.34	56.83	56.83	0.78%	26,280
Apr 10, 2026	56.51	56.55	56.39	56.39	56.39	-0.11%	124,584
Apr 9, 2026	56.22	56.49	56.22	56.45	56.45	0.49%	8,954
Apr 8, 2026	56.35	56.35	56.08	56.18	56.18	1.63%	16,884
Apr 7, 2026	54.97	55.27	54.86	55.27	55.27	0.04%	8,361
Apr 6, 2026	55.06	55.30	55.06	55.25	55.25	0.26%	13,180
Apr 2, 2026	54.68	55.15	54.68	55.11	55.11	0.12%	13,107
Apr 1, 2026	54.96	55.25	54.91	55.04	55.04	0.58%	18,717
Mar 31, 2026	54.09	54.81	54.04	54.72	54.72	1.89%	21,515
Mar 30, 2026	54.14	54.14	53.53	53.71	53.71	-0.17%	34,821
Mar 27, 2026	54.10	54.22	53.80	53.80	53.80	-1.14%	9,390
Mar 26, 2026	54.79	54.99	54.42	54.42	54.42	-1.26%	29,318
Mar 25, 2026	55.18	55.30	54.95	55.12	55.12	0.46%	783,920
Mar 24, 2026	54.84	55.07	54.70	54.86	54.86	-0.40%	554,438
Mar 23, 2026	55.23	55.42	54.96	55.08	55.08	0.91%	7,791
Mar 20, 2026	54.91	54.91	54.43	54.58	54.58	-0.94%	112,194
Mar 19, 2026	54.87	55.29	54.87	55.10	55.10	-0.14%	49,407
Mar 18, 2026	55.49	55.54	55.18	55.18	55.18	-0.97%	11,773
Mar 17, 2026	55.86	55.86	55.70	55.72	55.72	0.30%	10,020
Mar 16, 2026	55.58	55.68	55.53	55.55	55.55	0.73%	52,446
Mar 13, 2026	55.60	55.62	55.12	55.15	55.15	-0.34%	29,286
Mar 12, 2026	55.63	55.64	55.34	55.34	55.34	-0.94%	13,794
Mar 11, 2026	56.01	56.01	55.75	55.86	55.86	-0.12%	13,208
Mar 10, 2026	55.90	56.19	55.81	55.93	55.93	-	16,265
Mar 9, 2026	55.24	55.99	55.15	55.93	55.93	0.49%	30,302
Mar 6, 2026	55.64	55.87	55.56	55.66	55.66	-0.90%	17,417
Mar 5, 2026	56.28	56.28	55.85	56.16	56.16	-0.28%	15,595
Mar 4, 2026	56.13	56.46	56.13	56.32	56.32	0.46%	21,654
Mar 3, 2026	55.84	56.18	55.56	56.06	56.06	-0.51%	14,887
Mar 2, 2026	56.30	56.47	56.25	56.35	56.35	0.05%	18,198
Feb 27, 2026	56.12	56.35	56.10	56.32	56.32	-0.23%	7,722