FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	60.20	60.20	59.74	60.13	60.13	0.47%	4,828
Jul 30, 2026	59.56	59.89	59.50	59.85	59.85	1.12%	52,704
Jul 29, 2026	59.79	59.84	59.19	59.19	59.19	-1.02%	61,996
Jul 28, 2026	59.78	59.89	59.56	59.80	59.80	0.23%	45,868
Jul 27, 2026	60.03	60.03	59.52	59.66	59.66	0.07%	45,838
Jul 24, 2026	59.67	59.88	59.58	59.62	59.62	0.01%	55,261
Jul 23, 2026	59.67	59.76	59.43	59.61	59.61	-0.77%	93,279
Jul 22, 2026	60.06	60.19	60.02	60.07	60.07	-0.07%	96,319
Jul 21, 2026	60.19	60.19	59.89	60.12	60.12	0.54%	96,003
Jul 20, 2026	60.07	60.07	59.76	59.79	59.79	-0.17%	91,002
Jul 17, 2026	59.88	59.89	59.80	59.89	59.89	0.18%	100,032
Jul 16, 2026	59.79	59.86	59.78	59.78	59.78	-0.05%	41,697
Jul 15, 2026	59.84	59.85	59.78	59.81	59.81	-	44,767
Jul 14, 2026	59.83	59.85	59.77	59.81	59.81	0.03%	17,674
Jul 13, 2026	59.76	59.81	59.76	59.80	59.80	0.03%	38,205
Jul 10, 2026	59.87	59.87	59.76	59.78	59.78	-	18,976
Jul 9, 2026	59.72	59.78	59.70	59.78	59.78	0.15%	12,480
Jul 8, 2026	59.62	59.72	59.62	59.69	59.69	-0.02%	16,890
Jul 7, 2026	59.80	59.80	59.66	59.70	59.70	-0.03%	14,514
Jul 6, 2026	59.73	59.73	59.66	59.72	59.72	0.16%	20,565
Jul 2, 2026	59.69	59.70	59.55	59.62	59.62	0.10%	57,148
Jul 1, 2026	59.58	59.62	59.56	59.56	59.56	0.03%	96,279
Jun 30, 2026	59.43	59.59	59.43	59.54	59.54	0.17%	50,830
Jun 29, 2026	59.33	59.46	59.30	59.44	59.44	0.46%	27,991
Jun 26, 2026	59.01	59.31	59.01	59.17	59.17	-0.02%	16,600
Jun 25, 2026	59.16	59.30	59.14	59.18	59.18	0.07%	8,356
Jun 24, 2026	59.18	59.30	59.08	59.14	59.14	-0.09%	13,053
Jun 23, 2026	59.23	59.25	59.14	59.19	59.19	-0.31%	15,558
Jun 22, 2026	59.32	59.47	59.32	59.38	59.38	0.03%	230,948
Jun 18, 2026	59.32	59.39	59.29	59.36	59.36	0.30%	11,595
Jun 17, 2026	59.37	59.37	59.18	59.18	59.18	-0.32%	11,359
Jun 16, 2026	59.37	59.45	59.34	59.37	59.37	-0.05%	11,476
Jun 15, 2026	59.38	59.40	59.36	59.40	59.40	0.43%	30,241
Jun 12, 2026	59.02	59.15	58.95	59.15	59.15	0.20%	9,021
Jun 11, 2026	58.73	59.03	58.62	59.03	59.03	0.66%	22,765
Jun 10, 2026	58.76	58.92	58.62	58.64	58.64	-0.44%	5,236
Jun 9, 2026	59.05	59.05	58.49	58.90	58.90	-0.12%	8,096
Jun 8, 2026	59.04	59.13	58.95	58.97	58.97	0.07%	14,130
Jun 5, 2026	59.21	59.21	58.84	58.93	58.93	-0.53%	4,866
Jun 4, 2026	59.15	59.30	59.15	59.24	59.24	0.12%	6,334
Jun 3, 2026	59.31	59.31	59.17	59.17	59.17	-0.07%	45,443
Jun 2, 2026	59.15	59.27	59.15	59.21	59.21	0.01%	10,450
Jun 1, 2026	59.28	59.28	59.20	59.20	59.20	-0.02%	3,456
May 29, 2026	59.15	59.23	59.15	59.22	59.22	0.14%	9,963
May 28, 2026	59.13	59.17	59.09	59.13	59.13	0.10%	8,142
May 27, 2026	59.07	59.10	59.01	59.07	59.07	0.12%	8,014
May 26, 2026	59.07	59.07	58.98	59.00	59.00	0.19%	8,389
May 22, 2026	58.90	58.97	58.88	58.89	58.89	0.07%	8,012
May 21, 2026	58.77	58.85	58.72	58.85	58.85	0.19%	16,945
May 20, 2026	58.72	58.77	58.61	58.74	58.74	0.31%	21,852