FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	59.44	59.44	59.36	59.36	59.36	0.30%	165
Jun 17, 2026	59.37	59.37	59.18	59.18	59.18	-0.32%	11,359
Jun 16, 2026	59.37	59.45	59.34	59.37	59.37	-0.05%	11,476
Jun 15, 2026	59.38	59.40	59.36	59.40	59.40	0.43%	30,241
Jun 12, 2026	59.02	59.15	58.95	59.15	59.15	0.20%	9,021
Jun 11, 2026	58.73	59.03	58.62	59.03	59.03	0.66%	22,765
Jun 10, 2026	58.76	58.92	58.62	58.64	58.64	-0.44%	5,236
Jun 9, 2026	59.05	59.05	58.49	58.90	58.90	-0.12%	8,096
Jun 8, 2026	59.04	59.13	58.95	58.97	58.97	0.07%	14,130
Jun 5, 2026	59.21	59.21	58.84	58.93	58.93	-0.53%	4,866
Jun 4, 2026	59.15	59.30	59.15	59.24	59.24	0.12%	6,334
Jun 3, 2026	59.31	59.31	59.17	59.17	59.17	-0.07%	45,443
Jun 2, 2026	59.15	59.27	59.15	59.21	59.21	0.01%	10,450
Jun 1, 2026	59.28	59.28	59.20	59.20	59.20	-0.02%	3,456
May 29, 2026	59.15	59.23	59.15	59.22	59.22	0.14%	9,963
May 28, 2026	59.13	59.17	59.09	59.13	59.13	0.10%	8,142
May 27, 2026	59.07	59.10	59.01	59.07	59.07	0.12%	8,014
May 26, 2026	59.07	59.07	58.98	59.00	59.00	0.19%	8,389
May 22, 2026	58.90	58.97	58.88	58.89	58.89	0.07%	8,012
May 21, 2026	58.77	58.85	58.72	58.85	58.85	0.19%	16,945
May 20, 2026	58.72	58.77	58.61	58.74	58.74	0.31%	21,852
May 19, 2026	58.59	58.68	58.55	58.56	58.56	-0.26%	22,232
May 18, 2026	58.79	58.79	58.55	58.71	58.71	0.05%	15,235
May 15, 2026	58.59	58.73	58.59	58.68	58.68	-0.15%	82,947
May 14, 2026	58.71	58.80	58.71	58.77	58.77	0.14%	16,062
May 13, 2026	58.56	58.72	58.55	58.69	58.69	0.24%	16,133
May 12, 2026	58.59	58.59	58.44	58.55	58.55	-0.04%	283,054
May 11, 2026	58.58	58.66	58.55	58.58	58.58	0.06%	16,402
May 8, 2026	58.59	58.59	58.51	58.54	58.54	0.18%	24,415
May 7, 2026	58.58	58.58	58.37	58.44	58.44	-0.06%	11,433
May 6, 2026	58.41	58.50	58.33	58.47	58.47	0.39%	8,706
May 5, 2026	58.20	58.30	58.18	58.24	58.24	0.36%	7,893
May 4, 2026	58.13	58.18	57.96	58.03	58.03	-0.21%	10,002
May 1, 2026	58.22	58.25	58.15	58.15	58.15	0.12%	20,830
Apr 30, 2026	57.82	58.08	57.80	58.08	58.08	0.47%	16,248
Apr 29, 2026	57.80	57.86	57.72	57.81	57.81	-0.02%	16,794
Apr 28, 2026	57.74	57.82	57.73	57.82	57.82	-0.10%	8,220
Apr 27, 2026	57.82	57.91	57.79	57.88	57.88	0.04%	41,109
Apr 24, 2026	57.72	57.88	57.72	57.86	57.86	0.39%	11,232
Apr 23, 2026	57.64	57.76	57.52	57.64	57.64	-0.21%	15,136
Apr 22, 2026	57.76	57.76	57.65	57.76	57.76	0.47%	12,175
Apr 21, 2026	57.71	57.72	57.43	57.48	57.48	-0.22%	13,426
Apr 20, 2026	57.71	57.74	57.57	57.61	57.61	-0.19%	8,531
Apr 17, 2026	57.68	57.83	57.62	57.72	57.72	0.56%	13,236
Apr 16, 2026	57.32	57.47	57.31	57.40	57.40	0.14%	14,762
Apr 15, 2026	57.23	57.40	57.15	57.32	57.32	0.33%	17,231
Apr 14, 2026	56.96	57.16	56.96	57.13	57.13	0.53%	8,963
Apr 13, 2026	56.36	56.83	56.34	56.83	56.83	0.78%	26,280
Apr 10, 2026	56.51	56.55	56.39	56.39	56.39	-0.11%	124,584
Apr 9, 2026	56.22	56.49	56.22	56.45	56.45	0.49%	8,954