FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	59.87	59.87	59.77	59.78	59.78	-	3,703
Jul 9, 2026	59.72	59.78	59.70	59.78	59.78	0.15%	12,480
Jul 8, 2026	59.62	59.72	59.62	59.69	59.69	-0.02%	16,890
Jul 7, 2026	59.80	59.80	59.66	59.70	59.70	-0.03%	14,514
Jul 6, 2026	59.73	59.73	59.66	59.72	59.72	0.16%	20,565
Jul 2, 2026	59.69	59.70	59.55	59.62	59.62	0.10%	57,148
Jul 1, 2026	59.58	59.62	59.56	59.56	59.56	0.03%	96,279
Jun 30, 2026	59.43	59.59	59.43	59.54	59.54	0.17%	50,830
Jun 29, 2026	59.33	59.46	59.30	59.44	59.44	0.46%	27,991
Jun 26, 2026	59.01	59.31	59.01	59.17	59.17	-0.02%	16,600
Jun 25, 2026	59.16	59.30	59.14	59.18	59.18	0.07%	8,356
Jun 24, 2026	59.18	59.30	59.08	59.14	59.14	-0.09%	13,053
Jun 23, 2026	59.23	59.25	59.14	59.19	59.19	-0.31%	15,558
Jun 22, 2026	59.32	59.47	59.32	59.38	59.38	0.03%	230,948
Jun 18, 2026	59.32	59.39	59.29	59.36	59.36	0.30%	11,595
Jun 17, 2026	59.37	59.37	59.18	59.18	59.18	-0.32%	11,359
Jun 16, 2026	59.37	59.45	59.34	59.37	59.37	-0.05%	11,476
Jun 15, 2026	59.38	59.40	59.36	59.40	59.40	0.43%	30,241
Jun 12, 2026	59.02	59.15	58.95	59.15	59.15	0.20%	9,021
Jun 11, 2026	58.73	59.03	58.62	59.03	59.03	0.66%	22,765
Jun 10, 2026	58.76	58.92	58.62	58.64	58.64	-0.44%	5,236
Jun 9, 2026	59.05	59.05	58.49	58.90	58.90	-0.12%	8,096
Jun 8, 2026	59.04	59.13	58.95	58.97	58.97	0.07%	14,130
Jun 5, 2026	59.21	59.21	58.84	58.93	58.93	-0.53%	4,866
Jun 4, 2026	59.15	59.30	59.15	59.24	59.24	0.12%	6,334
Jun 3, 2026	59.31	59.31	59.17	59.17	59.17	-0.07%	45,443
Jun 2, 2026	59.15	59.27	59.15	59.21	59.21	0.01%	10,450
Jun 1, 2026	59.28	59.28	59.20	59.20	59.20	-0.02%	3,456
May 29, 2026	59.15	59.23	59.15	59.22	59.22	0.14%	9,963
May 28, 2026	59.13	59.17	59.09	59.13	59.13	0.10%	8,142
May 27, 2026	59.07	59.10	59.01	59.07	59.07	0.12%	8,014
May 26, 2026	59.07	59.07	58.98	59.00	59.00	0.19%	8,389
May 22, 2026	58.90	58.97	58.88	58.89	58.89	0.07%	8,012
May 21, 2026	58.77	58.85	58.72	58.85	58.85	0.19%	16,945
May 20, 2026	58.72	58.77	58.61	58.74	58.74	0.31%	21,852
May 19, 2026	58.59	58.68	58.55	58.56	58.56	-0.26%	22,232
May 18, 2026	58.79	58.79	58.55	58.71	58.71	0.05%	15,235
May 15, 2026	58.59	58.73	58.59	58.68	58.68	-0.15%	82,947
May 14, 2026	58.71	58.80	58.71	58.77	58.77	0.14%	16,062
May 13, 2026	58.56	58.72	58.55	58.69	58.69	0.24%	16,133
May 12, 2026	58.59	58.59	58.44	58.55	58.55	-0.04%	283,054
May 11, 2026	58.58	58.66	58.55	58.58	58.58	0.06%	16,402
May 8, 2026	58.59	58.59	58.51	58.54	58.54	0.18%	24,415
May 7, 2026	58.58	58.58	58.37	58.44	58.44	-0.06%	11,433
May 6, 2026	58.41	58.50	58.33	58.47	58.47	0.39%	8,706
May 5, 2026	58.20	58.30	58.18	58.24	58.24	0.36%	7,893
May 4, 2026	58.13	58.18	57.96	58.03	58.03	-0.21%	10,002
May 1, 2026	58.22	58.25	58.15	58.15	58.15	0.12%	20,830
Apr 30, 2026	57.82	58.08	57.80	58.08	58.08	0.47%	16,248
Apr 29, 2026	57.80	57.86	57.72	57.81	57.81	-0.02%	16,794