FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	61.25	61.25	61.05	61.10	61.10	0.26%	3,997
Aug 20, 2026	61.24	61.24	60.93	60.94	60.94	-0.36%	612
Aug 19, 2026	61.30	61.30	61.16	61.16	61.16	0.09%	13,942
Aug 18, 2026	61.33	61.33	61.10	61.11	61.11	-0.37%	14,561
Aug 17, 2026	61.43	61.46	61.30	61.33	61.33	-0.18%	14,817
Aug 14, 2026	61.50	61.56	61.43	61.44	61.44	-0.14%	11,615
Aug 13, 2026	61.60	61.60	61.41	61.53	61.53	0.33%	13,266
Aug 12, 2026	61.58	61.58	61.25	61.33	61.33	0.20%	13,135
Aug 11, 2026	61.55	61.55	61.18	61.21	61.21	-0.08%	50,529
Aug 10, 2026	61.31	61.39	61.25	61.26	61.26	-0.10%	262,851
Aug 7, 2026	61.15	61.34	61.15	61.32	61.32	0.29%	24,637
Aug 6, 2026	61.11	61.24	61.09	61.14	61.14	-0.05%	46,151
Aug 5, 2026	61.58	61.58	61.17	61.17	61.17	-0.02%	52,006
Aug 4, 2026	60.81	61.29	60.81	61.18	61.18	0.87%	85,116
Aug 3, 2026	60.33	60.66	60.33	60.65	60.65	0.86%	96,863
Jul 31, 2026	60.20	60.20	59.68	60.13	60.13	0.47%	67,596
Jul 30, 2026	59.56	59.89	59.50	59.85	59.85	1.12%	52,704
Jul 29, 2026	59.79	59.84	59.19	59.19	59.19	-1.02%	61,996
Jul 28, 2026	59.78	59.89	59.56	59.80	59.80	0.23%	45,868
Jul 27, 2026	60.03	60.03	59.52	59.66	59.66	0.07%	45,838
Jul 24, 2026	59.67	59.88	59.58	59.62	59.62	0.01%	55,261
Jul 23, 2026	59.67	59.76	59.43	59.61	59.61	-0.77%	93,279
Jul 22, 2026	60.06	60.19	60.02	60.07	60.07	-0.07%	96,319
Jul 21, 2026	60.19	60.19	59.89	60.12	60.12	0.54%	96,003
Jul 20, 2026	60.07	60.07	59.76	59.79	59.79	-0.17%	91,002
Jul 17, 2026	59.88	59.89	59.80	59.89	59.89	0.18%	100,032
Jul 16, 2026	59.79	59.86	59.78	59.78	59.78	-0.05%	41,697
Jul 15, 2026	59.84	59.85	59.78	59.81	59.81	-	44,767
Jul 14, 2026	59.83	59.85	59.77	59.81	59.81	0.03%	17,674
Jul 13, 2026	59.76	59.81	59.76	59.80	59.80	0.03%	38,205
Jul 10, 2026	59.87	59.87	59.76	59.78	59.78	-	18,976
Jul 9, 2026	59.72	59.78	59.70	59.78	59.78	0.15%	12,480
Jul 8, 2026	59.62	59.72	59.62	59.69	59.69	-0.02%	16,890
Jul 7, 2026	59.80	59.80	59.66	59.70	59.70	-0.03%	14,514
Jul 6, 2026	59.73	59.73	59.66	59.72	59.72	0.16%	20,565
Jul 2, 2026	59.69	59.70	59.55	59.62	59.62	0.10%	57,148
Jul 1, 2026	59.58	59.62	59.56	59.56	59.56	0.03%	96,279
Jun 30, 2026	59.43	59.59	59.43	59.54	59.54	0.17%	50,830
Jun 29, 2026	59.33	59.46	59.30	59.44	59.44	0.46%	27,991
Jun 26, 2026	59.01	59.31	59.01	59.17	59.17	-0.02%	16,600
Jun 25, 2026	59.16	59.30	59.14	59.18	59.18	0.07%	8,356
Jun 24, 2026	59.18	59.30	59.08	59.14	59.14	-0.09%	13,053
Jun 23, 2026	59.23	59.25	59.14	59.19	59.19	-0.31%	15,558
Jun 22, 2026	59.32	59.47	59.32	59.38	59.38	0.03%	230,948
Jun 18, 2026	59.32	59.39	59.29	59.36	59.36	0.30%	11,595
Jun 17, 2026	59.37	59.37	59.18	59.18	59.18	-0.32%	11,359
Jun 16, 2026	59.37	59.45	59.34	59.37	59.37	-0.05%	11,476
Jun 15, 2026	59.38	59.40	59.36	59.40	59.40	0.43%	30,241
Jun 12, 2026	59.02	59.15	58.95	59.15	59.15	0.20%	9,021
Jun 11, 2026	58.73	59.03	58.62	59.03	59.03	0.66%	22,765