FT Vest U.S. Equity Buffer ETF - July (FJUL)

FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	57.32	57.42	57.31	57.37	-	0.09%	12,647
Apr 15, 2026	57.23	57.40	57.15	57.32	57.32	0.33%	17,231
Apr 14, 2026	56.96	57.16	56.96	57.13	57.13	0.53%	8,963
Apr 13, 2026	56.36	56.83	56.36	56.83	56.83	0.78%	3,707
Apr 10, 2026	56.51	56.55	56.39	56.39	56.39	-0.11%	124,584
Apr 9, 2026	56.22	56.49	56.22	56.45	56.45	0.49%	8,954
Apr 8, 2026	56.35	56.35	56.08	56.18	56.18	1.63%	16,884
Apr 7, 2026	54.97	55.27	54.86	55.27	55.27	0.04%	8,361
Apr 6, 2026	55.06	55.30	55.06	55.25	55.25	0.26%	13,180
Apr 2, 2026	54.68	55.15	54.68	55.11	55.11	0.12%	13,107
Apr 1, 2026	54.96	55.25	54.91	55.04	55.04	0.58%	18,717
Mar 31, 2026	54.09	54.81	54.04	54.72	54.72	1.89%	21,515
Mar 30, 2026	54.14	54.14	53.53	53.71	53.71	-0.17%	34,821
Mar 27, 2026	54.10	54.22	53.80	53.80	53.80	-1.14%	9,390
Mar 26, 2026	54.79	54.99	54.42	54.42	54.42	-1.26%	29,318
Mar 25, 2026	55.18	55.30	54.95	55.12	55.12	0.46%	783,920
Mar 24, 2026	54.84	55.07	54.70	54.86	54.86	-0.40%	554,438
Mar 23, 2026	55.23	55.42	54.96	55.08	55.08	0.91%	7,791
Mar 20, 2026	54.91	54.91	54.43	54.58	54.58	-0.94%	112,194
Mar 19, 2026	54.87	55.29	54.87	55.10	55.10	-0.14%	49,407
Mar 18, 2026	55.49	55.54	55.18	55.18	55.18	-0.97%	11,773
Mar 17, 2026	55.86	55.86	55.70	55.72	55.72	0.30%	10,020
Mar 16, 2026	55.58	55.68	55.53	55.55	55.55	0.73%	52,446
Mar 13, 2026	55.60	55.62	55.12	55.15	55.15	-0.34%	29,286
Mar 12, 2026	55.63	55.64	55.34	55.34	55.34	-0.94%	13,794
Mar 11, 2026	56.01	56.01	55.75	55.86	55.86	-0.12%	13,208
Mar 10, 2026	55.90	56.19	55.81	55.93	55.93	-	16,265
Mar 9, 2026	55.24	55.99	55.15	55.93	55.93	0.49%	30,302
Mar 6, 2026	55.64	55.87	55.56	55.66	55.66	-0.90%	17,417
Mar 5, 2026	56.28	56.28	55.85	56.16	56.16	-0.28%	15,595
Mar 4, 2026	56.13	56.46	56.13	56.32	56.32	0.46%	21,654
Mar 3, 2026	55.84	56.18	55.56	56.06	56.06	-0.51%	14,887
Mar 2, 2026	56.30	56.47	56.25	56.35	56.35	0.05%	18,198
Feb 27, 2026	56.12	56.35	56.10	56.32	56.32	-0.23%	7,722
Feb 26, 2026	56.42	56.48	56.27	56.45	56.45	-0.25%	11,986
Feb 25, 2026	56.44	56.66	56.44	56.59	56.59	0.52%	28,711
Feb 24, 2026	56.05	56.43	56.05	56.30	56.30	0.45%	13,912
Feb 23, 2026	56.37	56.37	56.05	56.05	56.05	-0.59%	15,832
Feb 20, 2026	56.09	56.59	56.09	56.38	56.38	0.43%	35,705
Feb 19, 2026	56.08	56.22	56.08	56.14	56.14	-0.18%	10,757
Feb 18, 2026	56.17	56.42	56.17	56.24	56.24	0.32%	12,760
Feb 17, 2026	55.93	56.19	55.82	56.06	56.06	0.11%	13,597
Feb 13, 2026	55.94	56.24	55.94	56.00	56.00	0.05%	12,181
Feb 12, 2026	56.49	56.50	55.97	55.97	55.97	-0.87%	11,287
Feb 11, 2026	56.61	56.70	56.40	56.46	56.46	-0.04%	14,047
Feb 10, 2026	56.54	56.64	56.48	56.48	56.48	-0.08%	11,653
Feb 9, 2026	56.36	56.64	56.36	56.53	56.53	0.25%	11,810
Feb 6, 2026	56.07	56.39	56.07	56.39	56.39	0.97%	16,025
Feb 5, 2026	55.93	56.02	55.74	55.85	55.85	-0.50%	19,481
Feb 4, 2026	56.26	56.36	55.96	56.13	56.13	-0.28%	28,281

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.