FT Vest U.S. Equity Buffer ETF - June (FJUN)
BATS: FJUN · Real-Time Price · USD
57.46
-0.18 (-0.32%)
At close: Mar 5, 2026, 4:00 PM EST
57.46
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST
FJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 57.63 | 57.63 | 57.18 | 57.25 | - | -0.68% | 13,623 |
| Mar 4, 2026 | 57.60 | 57.71 | 57.59 | 57.64 | 57.64 | 0.35% | 8,034 |
| Mar 3, 2026 | 57.10 | 57.53 | 56.92 | 57.44 | 57.44 | -0.26% | 10,458 |
| Mar 2, 2026 | 57.45 | 57.74 | 57.45 | 57.59 | 57.59 | -0.08% | 7,543 |
| Feb 27, 2026 | 57.60 | 57.65 | 57.48 | 57.63 | 57.63 | -0.16% | 29,008 |
| Feb 26, 2026 | 57.65 | 57.78 | 57.54 | 57.73 | 57.73 | -0.21% | 8,681 |
| Feb 25, 2026 | 57.68 | 57.85 | 57.65 | 57.85 | 57.85 | 0.31% | 10,892 |
| Feb 24, 2026 | 57.39 | 57.67 | 57.39 | 57.67 | 57.67 | 0.53% | 13,159 |
| Feb 23, 2026 | 57.63 | 57.63 | 57.35 | 57.37 | 57.37 | -0.37% | 10,147 |
| Feb 20, 2026 | 57.38 | 57.66 | 57.38 | 57.58 | 57.58 | 0.31% | 14,443 |
| Feb 19, 2026 | 57.43 | 57.53 | 57.37 | 57.40 | 57.40 | -0.26% | 16,670 |
| Feb 18, 2026 | 57.40 | 57.63 | 57.39 | 57.55 | 57.55 | 0.36% | 30,831 |
| Feb 17, 2026 | 57.23 | 57.48 | 57.18 | 57.34 | 57.34 | 0.07% | 14,395 |
| Feb 13, 2026 | 57.28 | 57.49 | 57.24 | 57.30 | 57.30 | -0.07% | 7,757 |
| Feb 12, 2026 | 57.74 | 57.74 | 57.26 | 57.34 | 57.34 | -0.50% | 8,056 |
| Feb 11, 2026 | 57.88 | 57.88 | 57.56 | 57.63 | 57.63 | -0.03% | 15,709 |
| Feb 10, 2026 | 57.70 | 57.73 | 57.61 | 57.65 | 57.65 | -0.02% | 18,619 |
| Feb 9, 2026 | 57.51 | 57.74 | 57.51 | 57.66 | 57.66 | 0.03% | 15,617 |
| Feb 6, 2026 | 57.37 | 57.64 | 57.32 | 57.64 | 57.64 | 1.03% | 33,780 |
| Feb 5, 2026 | 57.29 | 57.29 | 57.04 | 57.05 | 57.05 | -0.52% | 16,637 |
| Feb 4, 2026 | 57.49 | 57.54 | 57.23 | 57.35 | 57.35 | -0.17% | 17,048 |
| Feb 3, 2026 | 57.65 | 57.65 | 57.28 | 57.45 | 57.45 | -0.33% | 12,791 |
| Feb 2, 2026 | 57.52 | 57.74 | 57.36 | 57.64 | 57.64 | 0.26% | 10,326 |
| Jan 30, 2026 | 57.52 | 57.58 | 57.42 | 57.49 | 57.49 | -0.12% | 13,062 |
| Jan 29, 2026 | 57.63 | 57.63 | 57.32 | 57.56 | 57.56 | -0.09% | 11,884 |
| Jan 28, 2026 | 57.61 | 57.67 | 57.54 | 57.61 | 57.61 | 0.03% | 8,592 |
| Jan 27, 2026 | 57.56 | 57.68 | 57.53 | 57.59 | 57.59 | 0.05% | 6,400 |
| Jan 26, 2026 | 57.51 | 57.62 | 57.48 | 57.56 | 57.56 | 0.15% | 7,317 |
| Jan 23, 2026 | 57.48 | 57.57 | 57.42 | 57.47 | 57.47 | 0.09% | 10,880 |
| Jan 22, 2026 | 57.51 | 57.55 | 57.38 | 57.42 | 57.42 | 0.24% | 7,611 |
| Jan 21, 2026 | 57.08 | 57.38 | 57.08 | 57.28 | 57.28 | 0.42% | 7,624 |
| Jan 20, 2026 | 57.17 | 57.23 | 56.94 | 57.04 | 57.04 | -0.79% | 22,659 |
| Jan 16, 2026 | 57.44 | 57.56 | 57.44 | 57.50 | 57.50 | -0.01% | 7,535 |
| Jan 15, 2026 | 57.51 | 57.54 | 57.44 | 57.50 | 57.50 | 0.12% | 15,610 |
| Jan 14, 2026 | 57.42 | 57.43 | 57.24 | 57.43 | 57.43 | -0.02% | 10,511 |
| Jan 13, 2026 | 57.60 | 57.60 | 57.34 | 57.44 | 57.44 | -0.09% | 18,193 |
| Jan 12, 2026 | 57.48 | 57.53 | 57.42 | 57.49 | 57.49 | 0.02% | 10,176 |
| Jan 9, 2026 | 57.40 | 57.50 | 57.40 | 57.48 | 57.48 | 0.28% | 8,578 |
| Jan 8, 2026 | 57.28 | 57.35 | 57.28 | 57.32 | 57.32 | -0.03% | 12,741 |
| Jan 7, 2026 | 57.39 | 57.42 | 57.31 | 57.34 | 57.34 | -0.04% | 12,874 |
| Jan 6, 2026 | 57.25 | 57.41 | 57.24 | 57.36 | 57.36 | 0.17% | 144,581 |
| Jan 5, 2026 | 57.24 | 57.34 | 57.24 | 57.26 | 57.26 | 0.23% | 11,637 |
| Jan 2, 2026 | 57.13 | 57.20 | 57.04 | 57.13 | 57.13 | 0.12% | 7,944 |
| Dec 31, 2025 | 57.19 | 57.22 | 57.06 | 57.06 | 57.06 | -0.24% | 11,677 |
| Dec 30, 2025 | 57.22 | 57.30 | 57.20 | 57.20 | 57.20 | -0.13% | 10,945 |
| Dec 29, 2025 | 57.35 | 57.35 | 57.21 | 57.28 | 57.28 | -0.05% | 6,466 |
| Dec 26, 2025 | 57.29 | 57.32 | 57.27 | 57.30 | 57.30 | 0.08% | 7,006 |
| Dec 24, 2025 | 57.24 | 57.30 | 57.22 | 57.26 | 57.26 | 0.16% | 15,952 |
| Dec 23, 2025 | 57.15 | 57.19 | 57.13 | 57.17 | 57.17 | 0.14% | 9,403 |
| Dec 22, 2025 | 57.05 | 57.13 | 57.04 | 57.09 | 57.09 | 0.30% | 15,962 |