FT Vest U.S. Equity Buffer ETF - June (FJUN)
BATS: FJUN · Real-Time Price · USD
55.97
-0.01 (-0.02%)
At close: Oct 7, 2025, 4:00 PM EDT
55.97
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
FJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 56.13 | 56.13 | 55.93 | 55.97 | - | -0.02% | 18,150 |
| Oct 6, 2025 | 56.06 | 56.10 | 55.98 | 55.98 | 55.98 | 0.02% | 14,444 |
| Oct 3, 2025 | 56.10 | 56.10 | 55.97 | 55.97 | 55.97 | -0.12% | 9,032 |
| Oct 2, 2025 | 55.99 | 56.12 | 55.77 | 56.04 | 56.04 | 0.04% | 16,101 |
| Oct 1, 2025 | 55.89 | 56.06 | 55.89 | 56.02 | 56.02 | 0.13% | 41,740 |
| Sep 30, 2025 | 55.82 | 55.95 | 55.81 | 55.95 | 55.95 | 0.23% | 33,530 |
| Sep 29, 2025 | 55.91 | 56.02 | 55.82 | 55.82 | 55.82 | 0.13% | 17,564 |
| Sep 26, 2025 | 55.75 | 55.83 | 55.65 | 55.75 | 55.75 | 0.27% | 9,654 |
| Sep 25, 2025 | 55.57 | 55.69 | 55.52 | 55.60 | 55.60 | -0.23% | 22,087 |
| Sep 24, 2025 | 55.79 | 55.89 | 55.60 | 55.73 | 55.73 | 0.04% | 22,484 |
| Sep 23, 2025 | 55.92 | 55.92 | 55.71 | 55.71 | 55.71 | -0.23% | 15,829 |
| Sep 22, 2025 | 55.73 | 55.91 | 55.73 | 55.84 | 55.84 | 0.05% | 6,264 |
| Sep 19, 2025 | 55.86 | 55.99 | 55.75 | 55.81 | 55.81 | 0.18% | 11,493 |
| Sep 18, 2025 | 55.65 | 55.81 | 55.65 | 55.71 | 55.71 | 0.16% | 11,456 |
| Sep 17, 2025 | 55.64 | 55.72 | 55.55 | 55.62 | 55.62 | - | 14,841 |
| Sep 16, 2025 | 55.69 | 55.71 | 55.51 | 55.62 | 55.62 | -0.09% | 13,586 |
| Sep 15, 2025 | 55.65 | 55.75 | 55.58 | 55.67 | 55.67 | 0.13% | 19,814 |
| Sep 12, 2025 | 55.74 | 55.74 | 55.60 | 55.60 | 55.60 | -0.10% | 14,378 |
| Sep 11, 2025 | 55.48 | 55.65 | 55.48 | 55.65 | 55.65 | 0.42% | 12,477 |
| Sep 10, 2025 | 55.51 | 55.51 | 55.35 | 55.42 | 55.42 | 0.18% | 14,461 |
| Sep 9, 2025 | 55.27 | 55.56 | 55.25 | 55.32 | 55.32 | 0.02% | 13,705 |
| Sep 8, 2025 | 55.34 | 55.41 | 55.21 | 55.31 | 55.31 | 0.25% | 32,000 |
| Sep 5, 2025 | 55.41 | 55.41 | 55.09 | 55.17 | 55.17 | -0.12% | 101,446 |
| Sep 4, 2025 | 55.11 | 55.24 | 55.02 | 55.24 | 55.24 | 0.45% | 18,288 |
| Sep 3, 2025 | 55.00 | 55.04 | 54.87 | 54.99 | 54.99 | 0.15% | 20,502 |
| Sep 2, 2025 | 54.69 | 54.91 | 54.62 | 54.91 | 54.91 | -0.30% | 100,706 |
| Aug 29, 2025 | 55.04 | 55.10 | 55.01 | 55.08 | 55.08 | -0.19% | 8,597 |
| Aug 28, 2025 | 55.08 | 55.24 | 55.07 | 55.18 | 55.18 | 0.12% | 13,419 |
| Aug 27, 2025 | 55.04 | 55.15 | 55.04 | 55.12 | 55.12 | 0.14% | 8,466 |
| Aug 26, 2025 | 54.92 | 55.06 | 54.92 | 55.04 | 55.04 | 0.08% | 19,531 |
| Aug 25, 2025 | 55.06 | 55.10 | 54.99 | 54.99 | 54.99 | -0.14% | 5,934 |
| Aug 22, 2025 | 54.72 | 55.12 | 54.72 | 55.07 | 55.07 | 0.88% | 18,507 |
| Aug 21, 2025 | 54.65 | 54.68 | 54.52 | 54.59 | 54.59 | -0.30% | 18,198 |
| Aug 20, 2025 | 54.72 | 54.77 | 54.49 | 54.76 | 54.76 | -0.04% | 49,620 |
| Aug 19, 2025 | 54.96 | 54.98 | 54.73 | 54.78 | 54.78 | -0.21% | 7,411 |
| Aug 18, 2025 | 54.90 | 54.98 | 54.84 | 54.90 | 54.90 | -0.04% | 9,470 |
| Aug 15, 2025 | 54.95 | 55.01 | 54.91 | 54.92 | 54.92 | -0.17% | 12,967 |
| Aug 14, 2025 | 54.83 | 55.02 | 54.68 | 55.02 | 55.02 | 0.04% | 12,909 |
| Aug 13, 2025 | 55.07 | 55.07 | 54.90 | 55.00 | 55.00 | 0.24% | 11,192 |
| Aug 12, 2025 | 54.72 | 54.91 | 54.70 | 54.87 | 54.87 | 0.62% | 6,648 |
| Aug 11, 2025 | 54.69 | 54.75 | 54.40 | 54.53 | 54.53 | -0.19% | 20,731 |
| Aug 8, 2025 | 54.60 | 54.70 | 54.54 | 54.64 | 54.64 | 0.36% | 7,868 |
| Aug 7, 2025 | 54.62 | 54.62 | 54.29 | 54.44 | 54.44 | 0.04% | 27,062 |
| Aug 6, 2025 | 54.25 | 54.47 | 54.25 | 54.42 | 54.42 | 0.41% | 11,218 |
| Aug 5, 2025 | 54.41 | 54.41 | 54.18 | 54.20 | 54.20 | -0.22% | 10,889 |
| Aug 4, 2025 | 54.07 | 54.37 | 54.07 | 54.32 | 54.32 | 0.70% | 7,690 |
| Aug 1, 2025 | 54.05 | 54.08 | 53.80 | 53.95 | 53.95 | -0.69% | 113,917 |
| Jul 31, 2025 | 54.63 | 54.66 | 54.29 | 54.32 | 54.32 | -0.09% | 15,508 |
| Jul 30, 2025 | 54.50 | 54.59 | 54.29 | 54.37 | 54.37 | -0.07% | 13,197 |
| Jul 29, 2025 | 54.56 | 54.68 | 54.41 | 54.41 | 54.41 | -0.18% | 15,565 |