FT Vest U.S. Equity Buffer ETF - June (FJUN)
BATS: FJUN · Real-Time Price · USD
55.85
-0.20 (-0.35%)
At close: Nov 17, 2025, 4:00 PM EST
55.85
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST
FJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 55.97 | 56.12 | 55.71 | 55.85 | 55.85 | -0.35% | 17,061 |
| Nov 14, 2025 | 55.81 | 56.16 | 55.81 | 56.05 | 56.05 | -0.01% | 5,739 |
| Nov 13, 2025 | 56.27 | 56.34 | 55.98 | 56.06 | 56.06 | -0.64% | 14,922 |
| Nov 12, 2025 | 56.42 | 56.47 | 56.33 | 56.42 | 56.42 | -0.02% | 24,169 |
| Nov 11, 2025 | 56.35 | 56.46 | 56.32 | 56.43 | 56.43 | 0.09% | 18,760 |
| Nov 10, 2025 | 56.21 | 56.43 | 56.21 | 56.38 | 56.38 | 0.62% | 18,431 |
| Nov 7, 2025 | 55.91 | 56.06 | 55.78 | 56.03 | 56.03 | 0.02% | 13,118 |
| Nov 6, 2025 | 56.15 | 56.23 | 55.98 | 56.02 | 56.02 | -0.42% | 14,058 |
| Nov 5, 2025 | 56.21 | 56.37 | 56.18 | 56.26 | 56.26 | 0.26% | 10,938 |
| Nov 4, 2025 | 56.06 | 56.26 | 56.06 | 56.11 | 56.11 | -0.54% | 7,475 |
| Nov 3, 2025 | 56.37 | 56.41 | 56.27 | 56.41 | 56.41 | 0.18% | 14,433 |
| Oct 31, 2025 | 56.52 | 56.52 | 56.18 | 56.31 | 56.31 | 0.03% | 21,090 |
| Oct 30, 2025 | 56.50 | 56.50 | 56.29 | 56.29 | 56.29 | -0.29% | 9,890 |
| Oct 29, 2025 | 56.51 | 56.67 | 56.37 | 56.45 | 56.45 | -0.05% | 11,226 |
| Oct 28, 2025 | 56.50 | 56.60 | 56.45 | 56.48 | 56.48 | -0.07% | 10,823 |
| Oct 27, 2025 | 56.45 | 56.54 | 56.44 | 56.52 | 56.52 | 0.36% | 7,447 |
| Oct 24, 2025 | 56.31 | 56.39 | 56.29 | 56.32 | 56.32 | 0.26% | 6,209 |
| Oct 23, 2025 | 55.99 | 56.24 | 55.99 | 56.17 | 56.17 | 0.27% | 30,936 |
| Oct 22, 2025 | 56.12 | 56.12 | 55.82 | 56.02 | 56.02 | -0.25% | 16,622 |
| Oct 21, 2025 | 56.09 | 56.20 | 56.09 | 56.16 | 56.16 | 0.06% | 7,866 |
| Oct 20, 2025 | 55.95 | 56.15 | 55.95 | 56.13 | 56.13 | 0.54% | 6,657 |
| Oct 17, 2025 | 55.64 | 55.85 | 55.56 | 55.83 | 55.83 | 0.42% | 9,998 |
| Oct 16, 2025 | 55.86 | 55.99 | 55.55 | 55.60 | 55.60 | -0.36% | 9,333 |
| Oct 15, 2025 | 55.90 | 56.03 | 55.74 | 55.80 | 55.80 | 0.11% | 12,247 |
| Oct 14, 2025 | 55.50 | 55.88 | 55.44 | 55.74 | 55.73 | -0.11% | 11,138 |
| Oct 13, 2025 | 55.75 | 55.83 | 55.71 | 55.80 | 55.80 | 0.78% | 13,101 |
| Oct 10, 2025 | 56.07 | 56.12 | 55.36 | 55.36 | 55.36 | -1.18% | 29,828 |
| Oct 9, 2025 | 56.09 | 56.09 | 55.97 | 56.02 | 56.02 | -0.12% | 19,486 |
| Oct 8, 2025 | 55.99 | 56.11 | 55.99 | 56.09 | 56.09 | 0.21% | 12,744 |
| Oct 7, 2025 | 56.13 | 56.13 | 55.93 | 55.97 | 55.97 | -0.02% | 18,490 |
| Oct 6, 2025 | 56.06 | 56.10 | 55.98 | 55.98 | 55.98 | 0.02% | 14,444 |
| Oct 3, 2025 | 56.10 | 56.10 | 55.97 | 55.97 | 55.97 | -0.12% | 9,032 |
| Oct 2, 2025 | 55.99 | 56.12 | 55.77 | 56.04 | 56.04 | 0.04% | 16,101 |
| Oct 1, 2025 | 55.89 | 56.06 | 55.89 | 56.02 | 56.02 | 0.13% | 41,740 |
| Sep 30, 2025 | 55.82 | 55.95 | 55.81 | 55.95 | 55.95 | 0.23% | 33,530 |
| Sep 29, 2025 | 55.91 | 56.02 | 55.82 | 55.82 | 55.82 | 0.13% | 17,564 |
| Sep 26, 2025 | 55.75 | 55.83 | 55.65 | 55.75 | 55.75 | 0.27% | 9,654 |
| Sep 25, 2025 | 55.57 | 55.69 | 55.52 | 55.60 | 55.60 | -0.23% | 22,087 |
| Sep 24, 2025 | 55.79 | 55.89 | 55.60 | 55.73 | 55.73 | 0.04% | 22,484 |
| Sep 23, 2025 | 55.92 | 55.92 | 55.71 | 55.71 | 55.71 | -0.23% | 15,829 |
| Sep 22, 2025 | 55.73 | 55.91 | 55.73 | 55.84 | 55.84 | 0.05% | 6,264 |
| Sep 19, 2025 | 55.86 | 55.99 | 55.75 | 55.81 | 55.81 | 0.18% | 11,493 |
| Sep 18, 2025 | 55.65 | 55.81 | 55.65 | 55.71 | 55.71 | 0.16% | 11,456 |
| Sep 17, 2025 | 55.64 | 55.72 | 55.55 | 55.62 | 55.62 | - | 14,841 |
| Sep 16, 2025 | 55.69 | 55.71 | 55.51 | 55.62 | 55.62 | -0.09% | 13,586 |
| Sep 15, 2025 | 55.65 | 55.75 | 55.58 | 55.67 | 55.67 | 0.13% | 19,814 |
| Sep 12, 2025 | 55.74 | 55.74 | 55.60 | 55.60 | 55.60 | -0.10% | 14,378 |
| Sep 11, 2025 | 55.48 | 55.65 | 55.48 | 55.65 | 55.65 | 0.42% | 12,477 |
| Sep 10, 2025 | 55.51 | 55.51 | 55.35 | 55.42 | 55.42 | 0.18% | 14,461 |
| Sep 9, 2025 | 55.27 | 55.56 | 55.25 | 55.32 | 55.32 | 0.02% | 13,705 |