FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	57.41	57.41	57.34	57.34	57.34	-0.50%	674
Feb 11, 2026	57.88	57.88	57.56	57.63	57.63	-0.03%	15,709
Feb 10, 2026	57.70	57.73	57.61	57.65	57.65	-0.02%	18,619
Feb 9, 2026	57.51	57.74	57.51	57.66	57.66	0.03%	15,617
Feb 6, 2026	57.37	57.64	57.32	57.64	57.64	1.03%	33,780
Feb 5, 2026	57.29	57.29	57.04	57.05	57.05	-0.52%	16,637
Feb 4, 2026	57.49	57.54	57.23	57.35	57.35	-0.17%	17,048
Feb 3, 2026	57.65	57.65	57.28	57.45	57.45	-0.33%	12,791
Feb 2, 2026	57.52	57.74	57.36	57.64	57.64	0.26%	10,326
Jan 30, 2026	57.52	57.58	57.42	57.49	57.49	-0.12%	13,062
Jan 29, 2026	57.63	57.63	57.32	57.56	57.56	-0.09%	11,884
Jan 28, 2026	57.61	57.67	57.54	57.61	57.61	0.03%	8,592
Jan 27, 2026	57.56	57.68	57.53	57.59	57.59	0.05%	6,400
Jan 26, 2026	57.51	57.62	57.48	57.56	57.56	0.15%	7,317
Jan 23, 2026	57.48	57.57	57.42	57.47	57.47	0.09%	10,880
Jan 22, 2026	57.51	57.55	57.38	57.42	57.42	0.24%	7,611
Jan 21, 2026	57.08	57.38	57.08	57.28	57.28	0.42%	7,624
Jan 20, 2026	57.17	57.23	56.94	57.04	57.04	-0.79%	22,659
Jan 16, 2026	57.44	57.56	57.44	57.50	57.50	-0.01%	7,535
Jan 15, 2026	57.51	57.54	57.44	57.50	57.50	0.12%	15,610
Jan 14, 2026	57.42	57.43	57.24	57.43	57.43	-0.02%	10,511
Jan 13, 2026	57.60	57.60	57.34	57.44	57.44	-0.09%	18,193
Jan 12, 2026	57.48	57.53	57.42	57.49	57.49	0.02%	10,176
Jan 9, 2026	57.40	57.50	57.40	57.48	57.48	0.28%	8,578
Jan 8, 2026	57.28	57.35	57.28	57.32	57.32	-0.03%	12,741
Jan 7, 2026	57.39	57.42	57.31	57.34	57.34	-0.04%	12,874
Jan 6, 2026	57.25	57.41	57.24	57.36	57.36	0.17%	144,581
Jan 5, 2026	57.24	57.34	57.24	57.26	57.26	0.23%	11,637
Jan 2, 2026	57.13	57.20	57.04	57.13	57.13	0.12%	7,944
Dec 31, 2025	57.19	57.22	57.06	57.06	57.06	-0.24%	11,677
Dec 30, 2025	57.22	57.30	57.20	57.20	57.20	-0.13%	10,945
Dec 29, 2025	57.35	57.35	57.21	57.28	57.28	-0.05%	6,466
Dec 26, 2025	57.29	57.32	57.27	57.30	57.30	0.08%	7,006
Dec 24, 2025	57.24	57.30	57.22	57.26	57.26	0.16%	15,952
Dec 23, 2025	57.15	57.19	57.13	57.17	57.17	0.14%	9,403
Dec 22, 2025	57.05	57.13	57.04	57.09	57.09	0.30%	15,962
Dec 19, 2025	56.76	57.00	56.76	56.92	56.92	0.28%	13,783
Dec 18, 2025	56.70	56.80	56.65	56.76	56.76	0.35%	8,709
Dec 17, 2025	56.75	56.75	56.53	56.56	56.56	-0.30%	5,513
Dec 16, 2025	56.73	56.76	56.60	56.73	56.73	-0.02%	21,185
Dec 15, 2025	56.85	56.85	56.69	56.74	56.74	-	10,511
Dec 12, 2025	56.96	56.96	56.66	56.74	56.74	-0.26%	16,262
Dec 11, 2025	56.72	56.92	56.72	56.89	56.89	0.11%	16,028
Dec 10, 2025	56.72	56.87	56.67	56.83	56.83	0.28%	26,225
Dec 9, 2025	56.68	56.74	56.67	56.67	56.67	-0.05%	10,232
Dec 8, 2025	56.76	56.79	56.65	56.70	56.70	-0.12%	6,802
Dec 5, 2025	56.75	56.87	56.74	56.77	56.77	0.01%	17,510
Dec 4, 2025	56.69	56.76	56.60	56.76	56.76	0.10%	199,408
Dec 3, 2025	56.58	56.75	56.58	56.71	56.71	0.16%	10,043
Dec 2, 2025	56.66	56.69	56.54	56.62	56.62	0.11%	9,189