FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.70	60.18	59.65	60.09	60.09	0.44%	25,285
Jul 30, 2026	59.52	59.92	59.43	59.83	59.82	1.09%	44,597
Jul 29, 2026	59.68	59.82	59.18	59.18	59.18	-1.04%	30,659
Jul 28, 2026	59.53	59.94	59.53	59.80	59.80	0.13%	8,896
Jul 27, 2026	59.86	59.89	59.53	59.72	59.72	0.21%	17,925
Jul 24, 2026	59.49	59.89	59.49	59.60	59.60	0.04%	12,138
Jul 23, 2026	59.50	59.71	59.47	59.57	59.57	-0.86%	15,776
Jul 22, 2026	59.91	60.22	59.91	60.09	60.09	-0.02%	34,309
Jul 21, 2026	60.01	60.17	59.95	60.10	60.10	0.55%	16,026
Jul 20, 2026	60.14	60.14	59.72	59.77	59.77	-0.15%	15,552
Jul 17, 2026	60.02	60.06	59.78	59.86	59.86	-0.63%	10,529
Jul 16, 2026	60.26	60.42	60.10	60.24	60.24	-0.28%	22,913
Jul 15, 2026	60.35	60.42	60.16	60.41	60.41	0.22%	10,826
Jul 14, 2026	60.24	60.34	60.13	60.28	60.28	0.33%	30,123
Jul 13, 2026	60.24	60.24	59.98	60.08	60.08	-0.50%	28,136
Jul 10, 2026	60.20	60.39	60.14	60.38	60.38	0.27%	17,375
Jul 9, 2026	60.05	60.27	59.93	60.22	60.22	0.65%	84,954
Jul 8, 2026	59.88	60.00	59.55	59.83	59.83	-0.30%	91,760
Jul 7, 2026	60.11	60.18	59.83	60.01	60.01	-0.23%	90,308
Jul 6, 2026	60.01	60.27	59.95	60.15	60.15	0.49%	51,609
Jul 2, 2026	59.99	60.30	59.61	59.86	59.86	-0.06%	35,629
Jul 1, 2026	59.83	60.22	59.79	59.89	59.89	-0.10%	38,788
Jun 30, 2026	59.67	60.08	59.64	59.95	59.95	0.33%	63,404
Jun 29, 2026	59.47	60.01	59.28	59.76	59.76	1.16%	75,654
Jun 26, 2026	58.92	59.47	58.92	59.07	59.07	-0.49%	106,737
Jun 25, 2026	59.50	59.52	59.13	59.36	59.36	0.13%	65,050
Jun 24, 2026	59.36	59.70	59.12	59.28	59.28	-0.10%	1,241,409
Jun 23, 2026	59.32	60.03	59.27	59.34	59.34	-0.80%	956,082
Jun 22, 2026	60.10	60.10	59.73	59.82	59.82	-0.17%	594,197
Jun 18, 2026	59.91	60.09	59.80	59.92	59.92	0.10%	151,664
Jun 17, 2026	59.80	59.93	59.77	59.86	59.86	-0.05%	16,415
Jun 16, 2026	59.91	59.91	59.81	59.89	59.89	0.05%	67,416
Jun 15, 2026	59.98	59.98	59.84	59.86	59.86	0.02%	16,378
Jun 12, 2026	59.84	59.91	59.79	59.85	59.85	0.17%	14,583
Jun 11, 2026	59.67	59.83	59.67	59.75	59.75	0.08%	18,808
Jun 10, 2026	59.65	59.84	59.65	59.71	59.71	-0.09%	12,164
Jun 9, 2026	59.87	59.87	59.62	59.76	59.76	-0.04%	21,173
Jun 8, 2026	59.79	59.85	59.72	59.79	59.79	0.11%	7,481
Jun 5, 2026	59.69	59.83	59.64	59.72	59.72	-0.07%	17,808
Jun 4, 2026	59.78	59.85	59.71	59.76	59.76	0.09%	6,528
Jun 3, 2026	59.79	59.85	59.70	59.71	59.71	-0.18%	18,632
Jun 2, 2026	59.92	59.92	59.67	59.82	59.82	0.13%	20,798
Jun 1, 2026	59.81	59.84	59.70	59.74	59.74	0.03%	25,529
May 29, 2026	59.69	59.77	59.67	59.73	59.73	0.03%	8,797
May 28, 2026	59.71	59.79	59.65	59.71	59.71	0.10%	10,632
May 27, 2026	59.85	59.85	59.62	59.65	59.64	-0.03%	20,538
May 26, 2026	60.47	60.47	59.62	59.67	59.67	0.11%	8,288
May 22, 2026	59.59	59.66	59.59	59.60	59.60	0.08%	8,408
May 21, 2026	59.50	59.61	59.50	59.55	59.55	0.08%	10,926
May 20, 2026	59.47	59.58	59.47	59.50	59.50	0.10%	125,931