FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	61.08	61.08	60.79	61.15	-	-	576
Sep 11, 2026	61.11	61.17	61.05	61.15	61.15	0.72%	6,084
Sep 10, 2026	60.70	60.83	60.64	60.72	60.72	-0.39%	26,584
Sep 9, 2026	61.13	61.14	60.92	60.96	60.95	-0.29%	41,332
Sep 8, 2026	61.33	61.33	61.13	61.13	61.13	-0.41%	11,200
Sep 4, 2026	61.66	61.66	61.32	61.38	61.38	-0.23%	16,845
Sep 3, 2026	61.36	61.58	61.20	61.52	61.52	0.61%	28,891
Sep 2, 2026	60.98	61.18	60.98	61.15	61.15	0.44%	20,764
Sep 1, 2026	60.90	62.77	60.84	60.89	60.89	-0.61%	14,527
Aug 31, 2026	61.02	61.26	61.02	61.26	61.26	0.04%	19,984
Aug 28, 2026	61.38	61.47	61.19	61.24	61.23	-0.11%	17,574
Aug 27, 2026	61.26	61.44	61.19	61.31	61.30	0.30%	22,942
Aug 26, 2026	61.04	61.19	60.99	61.12	61.12	0.13%	133,949
Aug 25, 2026	61.20	61.20	60.97	61.04	61.04	0.08%	29,523
Aug 24, 2026	60.91	61.11	60.87	60.99	60.99	-0.16%	17,668
Aug 21, 2026	61.04	61.23	60.97	61.09	61.09	0.16%	59,839
Aug 20, 2026	61.03	61.21	60.95	60.99	60.99	-0.38%	55,297
Aug 19, 2026	61.32	61.37	61.15	61.23	61.23	0.09%	66,431
Aug 18, 2026	61.21	61.26	61.04	61.17	61.17	-0.27%	21,687
Aug 17, 2026	61.36	61.49	61.27	61.33	61.33	-0.27%	14,141
Aug 14, 2026	61.48	61.67	61.38	61.50	61.50	-0.03%	49,324
Aug 13, 2026	61.46	61.79	61.42	61.52	61.52	0.35%	49,051
Aug 12, 2026	61.30	61.40	61.25	61.31	61.31	0.11%	19,944
Aug 11, 2026	61.33	61.38	61.10	61.24	61.24	-0.20%	52,789
Aug 10, 2026	61.34	61.40	61.22	61.36	61.36	0.11%	13,126
Aug 7, 2026	61.13	61.37	61.13	61.29	61.29	0.28%	8,770
Aug 6, 2026	61.21	61.22	61.06	61.13	61.13	-0.16%	79,803
Aug 5, 2026	61.35	61.45	61.17	61.22	61.22	0.07%	28,750
Aug 4, 2026	60.81	61.32	60.81	61.18	61.18	0.97%	16,798
Aug 3, 2026	60.18	60.70	60.18	60.59	60.59	0.83%	17,362
Jul 31, 2026	59.70	60.18	59.65	60.09	60.09	0.44%	25,285
Jul 30, 2026	59.52	59.92	59.43	59.83	59.82	1.09%	44,597
Jul 29, 2026	59.68	59.82	59.18	59.18	59.18	-1.04%	30,659
Jul 28, 2026	59.53	59.94	59.53	59.80	59.80	0.13%	8,896
Jul 27, 2026	59.86	59.89	59.53	59.72	59.72	0.21%	17,925
Jul 24, 2026	59.49	59.89	59.49	59.60	59.60	0.04%	12,138
Jul 23, 2026	59.50	59.71	59.47	59.57	59.57	-0.86%	15,776
Jul 22, 2026	59.91	60.22	59.91	60.09	60.09	-0.02%	34,309
Jul 21, 2026	60.01	60.17	59.95	60.10	60.10	0.55%	16,026
Jul 20, 2026	60.14	60.14	59.72	59.77	59.77	-0.15%	15,552
Jul 17, 2026	60.02	60.06	59.78	59.86	59.86	-0.63%	10,529
Jul 16, 2026	60.26	60.42	60.10	60.24	60.24	-0.28%	22,913
Jul 15, 2026	60.35	60.42	60.16	60.41	60.41	0.22%	10,826
Jul 14, 2026	60.24	60.34	60.13	60.28	60.28	0.33%	30,123
Jul 13, 2026	60.24	60.24	59.98	60.08	60.08	-0.50%	28,136
Jul 10, 2026	60.20	60.39	60.14	60.38	60.38	0.27%	17,375
Jul 9, 2026	60.05	60.27	59.93	60.22	60.22	0.65%	84,954
Jul 8, 2026	59.88	60.00	59.55	59.83	59.83	-0.30%	91,760
Jul 7, 2026	60.11	60.18	59.83	60.01	60.01	-0.23%	90,308
Jul 6, 2026	60.01	60.27	59.95	60.15	60.15	0.49%	51,609