FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	59.43	59.47	59.34	59.39	59.39	0.13%	9,841
May 7, 2026	59.48	59.48	59.26	59.32	59.32	0.01%	11,190
May 6, 2026	59.35	59.35	59.24	59.31	59.31	0.11%	10,710
May 5, 2026	59.18	59.26	59.16	59.25	59.25	0.25%	5,809
May 4, 2026	59.12	59.22	59.02	59.10	59.10	-0.16%	10,413
May 1, 2026	59.15	59.25	59.15	59.20	59.20	0.21%	6,073
Apr 30, 2026	58.97	59.13	58.92	59.07	59.07	0.23%	10,467
Apr 29, 2026	58.89	58.98	58.86	58.94	58.94	0.04%	20,979
Apr 28, 2026	58.89	58.97	58.85	58.91	58.91	-0.14%	16,447
Apr 27, 2026	58.97	59.01	58.86	58.99	58.99	0.20%	7,386
Apr 24, 2026	58.85	58.94	58.81	58.87	58.87	0.26%	19,266
Apr 23, 2026	58.72	58.87	58.66	58.72	58.72	-0.19%	19,001
Apr 22, 2026	58.78	58.87	58.76	58.83	58.83	0.38%	270,915
Apr 21, 2026	58.76	58.83	58.61	58.61	58.61	-0.27%	11,276
Apr 20, 2026	58.84	58.84	58.71	58.77	58.77	-0.07%	84,776
Apr 17, 2026	58.79	58.89	58.77	58.81	58.81	0.34%	17,352
Apr 16, 2026	58.55	58.66	58.55	58.61	58.61	0.09%	16,924
Apr 15, 2026	58.51	58.64	58.48	58.56	58.56	0.20%	7,620
Apr 14, 2026	58.29	58.49	58.26	58.45	58.45	0.37%	9,399
Apr 13, 2026	57.91	58.24	57.91	58.23	58.23	0.46%	10,708
Apr 10, 2026	58.09	58.09	57.92	57.97	57.97	-0.07%	26,582
Apr 9, 2026	57.81	58.06	57.74	58.01	58.01	0.42%	7,792
Apr 8, 2026	58.01	58.01	57.64	57.76	57.76	1.46%	6,978
Apr 7, 2026	56.65	56.93	56.65	56.93	56.93	-0.11%	12,438
Apr 6, 2026	56.93	57.19	56.87	56.99	56.99	0.26%	12,463
Apr 2, 2026	56.43	56.85	56.43	56.85	56.85	0.06%	19,214
Apr 1, 2026	56.86	57.00	56.69	56.81	56.81	0.54%	19,762
Mar 31, 2026	55.79	56.50	55.79	56.50	56.50	1.88%	7,320
Mar 30, 2026	55.65	55.82	55.28	55.46	55.46	-0.28%	13,488
Mar 27, 2026	55.86	56.07	55.54	55.61	55.61	-1.10%	63,876
Mar 26, 2026	56.45	56.70	56.23	56.23	56.23	-1.06%	12,474
Mar 25, 2026	56.74	56.86	56.66	56.83	56.83	0.50%	304,269
Mar 24, 2026	56.56	56.76	56.38	56.55	56.55	-0.37%	129,468
Mar 23, 2026	56.93	56.95	56.62	56.76	56.76	0.88%	7,102
Mar 20, 2026	56.57	56.57	56.15	56.27	56.27	-0.85%	50,826
Mar 19, 2026	56.57	56.85	56.56	56.75	56.75	-0.19%	6,267
Mar 18, 2026	57.09	57.09	56.86	56.86	56.86	-0.56%	7,813
Mar 17, 2026	57.35	57.35	57.13	57.18	57.18	0.14%	10,387
Mar 16, 2026	57.05	57.19	57.02	57.10	57.10	0.74%	8,365
Mar 13, 2026	56.94	56.98	56.68	56.68	56.68	-0.25%	5,202
Mar 12, 2026	57.07	57.07	56.82	56.82	56.82	-0.73%	4,019
Mar 11, 2026	57.32	57.39	57.16	57.24	57.24	-0.03%	14,577
Mar 10, 2026	57.27	57.57	57.26	57.26	57.26	-0.08%	8,056
Mar 9, 2026	56.71	57.32	56.64	57.30	57.30	0.56%	24,830
Mar 6, 2026	56.95	57.16	56.93	56.98	56.98	-0.83%	9,068
Mar 5, 2026	57.63	57.63	57.18	57.46	57.46	-0.32%	13,734
Mar 4, 2026	57.60	57.71	57.59	57.64	57.64	0.35%	8,034
Mar 3, 2026	57.10	57.53	56.92	57.44	57.44	-0.26%	10,458
Mar 2, 2026	57.45	57.74	57.45	57.59	57.59	-0.08%	7,543
Feb 27, 2026	57.60	57.65	57.48	57.63	57.63	-0.16%	29,008