FT Vest U.S. Equity Buffer ETF - June (FJUN)
BATS: FJUN · Real-Time Price · USD
62.00
-0.04 (-0.06%)
At close: Oct 12, 2026, 4:00 PM EDT
62.00
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT
FJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 61.90 | 62.05 | 61.90 | 62.00 | 62.00 | -0.06% | 6,892 |
| Oct 9, 2026 | 61.81 | 62.04 | 61.81 | 62.04 | 62.04 | 0.42% | 23,360 |
| Oct 8, 2026 | 61.72 | 61.89 | 61.64 | 61.78 | 61.78 | -0.23% | 18,438 |
| Oct 7, 2026 | 61.74 | 61.94 | 61.73 | 61.92 | 61.92 | -0.11% | 23,308 |
| Oct 6, 2026 | 61.95 | 62.01 | 61.95 | 61.99 | 61.99 | 0.39% | 380 |
| Oct 5, 2026 | 61.41 | 61.79 | 61.41 | 61.75 | 61.75 | 0.39% | 16,485 |
| Oct 2, 2026 | 61.49 | 61.65 | 61.39 | 61.51 | 61.51 | 0.49% | 10,288 |
| Oct 1, 2026 | 60.99 | 61.28 | 60.94 | 61.21 | 61.21 | 0.04% | 34,512 |
| Sep 30, 2026 | 61.38 | 61.48 | 61.19 | 61.19 | 61.19 | -0.07% | 11,010 |
| Sep 29, 2026 | 61.25 | 61.31 | 61.14 | 61.23 | 61.23 | -0.04% | 12,062 |
| Sep 28, 2026 | 61.44 | 61.46 | 61.11 | 61.26 | 61.26 | -0.45% | 26,551 |
| Sep 25, 2026 | 61.42 | 61.58 | 61.35 | 61.54 | 61.53 | 0.43% | 8,150 |
| Sep 24, 2026 | 61.13 | 61.38 | 61.13 | 61.27 | 61.27 | 0.51% | 20,059 |
| Sep 23, 2026 | 61.43 | 61.50 | 60.96 | 60.96 | 60.96 | -1.07% | 432,029 |
| Sep 22, 2026 | 61.68 | 61.71 | 61.50 | 61.62 | 61.62 | 0.02% | 119,669 |
| Sep 21, 2026 | 61.30 | 61.68 | 61.30 | 61.61 | 61.61 | 0.96% | 20,742 |
| Sep 18, 2026 | 61.08 | 61.08 | 60.84 | 61.02 | 61.02 | - | 18,070 |
| Sep 17, 2026 | 61.06 | 61.06 | 60.89 | 61.03 | 61.03 | 0.81% | 39,676 |
| Sep 16, 2026 | 60.91 | 60.95 | 60.33 | 60.54 | 60.54 | -0.27% | 67,306 |
| Sep 15, 2026 | 60.78 | 60.81 | 60.62 | 60.70 | 60.70 | -0.35% | 10,617 |
| Sep 14, 2026 | 60.72 | 61.01 | 60.72 | 60.91 | 60.91 | -0.39% | 13,864 |
| Sep 11, 2026 | 61.11 | 61.17 | 61.05 | 61.15 | 61.15 | 0.72% | 6,084 |
| Sep 10, 2026 | 60.70 | 60.83 | 60.64 | 60.72 | 60.72 | -0.39% | 26,584 |
| Sep 9, 2026 | 61.13 | 61.14 | 60.92 | 60.96 | 60.95 | -0.29% | 41,332 |
| Sep 8, 2026 | 61.33 | 61.33 | 61.13 | 61.13 | 61.13 | -0.41% | 11,200 |
| Sep 4, 2026 | 61.66 | 61.66 | 61.32 | 61.38 | 61.38 | -0.23% | 16,845 |
| Sep 3, 2026 | 61.36 | 61.58 | 61.20 | 61.52 | 61.52 | 0.61% | 28,891 |
| Sep 2, 2026 | 60.98 | 61.18 | 60.98 | 61.15 | 61.15 | 0.44% | 20,764 |
| Sep 1, 2026 | 60.90 | 62.77 | 60.84 | 60.89 | 60.89 | -0.61% | 14,527 |
| Aug 31, 2026 | 61.02 | 61.26 | 61.02 | 61.26 | 61.26 | 0.04% | 19,984 |
| Aug 28, 2026 | 61.38 | 61.47 | 61.19 | 61.24 | 61.23 | -0.11% | 17,574 |
| Aug 27, 2026 | 61.26 | 61.44 | 61.19 | 61.31 | 61.30 | 0.30% | 22,942 |
| Aug 26, 2026 | 61.04 | 61.19 | 60.99 | 61.12 | 61.12 | 0.13% | 133,949 |
| Aug 25, 2026 | 61.20 | 61.20 | 60.97 | 61.04 | 61.04 | 0.08% | 29,523 |
| Aug 24, 2026 | 60.91 | 61.11 | 60.87 | 60.99 | 60.99 | -0.16% | 17,668 |
| Aug 21, 2026 | 61.04 | 61.23 | 60.97 | 61.09 | 61.09 | 0.16% | 59,839 |
| Aug 20, 2026 | 61.03 | 61.21 | 60.95 | 60.99 | 60.99 | -0.38% | 55,297 |
| Aug 19, 2026 | 61.32 | 61.37 | 61.15 | 61.23 | 61.23 | 0.09% | 66,431 |
| Aug 18, 2026 | 61.21 | 61.26 | 61.04 | 61.17 | 61.17 | -0.27% | 21,687 |
| Aug 17, 2026 | 61.36 | 61.49 | 61.27 | 61.33 | 61.33 | -0.27% | 14,141 |
| Aug 14, 2026 | 61.48 | 61.67 | 61.38 | 61.50 | 61.50 | -0.03% | 49,324 |
| Aug 13, 2026 | 61.46 | 61.79 | 61.42 | 61.52 | 61.52 | 0.35% | 49,051 |
| Aug 12, 2026 | 61.30 | 61.40 | 61.25 | 61.31 | 61.31 | 0.11% | 19,944 |
| Aug 11, 2026 | 61.33 | 61.38 | 61.10 | 61.24 | 61.24 | -0.20% | 52,789 |
| Aug 10, 2026 | 61.34 | 61.40 | 61.22 | 61.36 | 61.36 | 0.11% | 13,126 |
| Aug 7, 2026 | 61.13 | 61.37 | 61.13 | 61.29 | 61.29 | 0.28% | 8,770 |
| Aug 6, 2026 | 61.21 | 61.22 | 61.06 | 61.13 | 61.13 | -0.16% | 79,803 |
| Aug 5, 2026 | 61.35 | 61.45 | 61.17 | 61.22 | 61.22 | 0.07% | 28,750 |
| Aug 4, 2026 | 60.81 | 61.32 | 60.81 | 61.18 | 61.18 | 0.97% | 16,798 |
| Aug 3, 2026 | 60.18 | 60.70 | 60.18 | 60.59 | 60.59 | 0.83% | 17,362 |