FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	57.91	58.24	57.91	58.23	58.23	0.46%	10,708
Apr 10, 2026	58.09	58.09	57.92	57.97	57.97	-0.07%	26,582
Apr 9, 2026	57.81	58.06	57.74	58.01	58.01	0.42%	7,792
Apr 8, 2026	58.01	58.01	57.64	57.76	57.76	1.46%	6,978
Apr 7, 2026	56.65	56.93	56.65	56.93	56.93	-0.11%	12,438
Apr 6, 2026	56.93	57.19	56.87	56.99	56.99	0.26%	12,463
Apr 2, 2026	56.43	56.85	56.43	56.85	56.85	0.06%	19,214
Apr 1, 2026	56.86	57.00	56.69	56.81	56.81	0.54%	19,762
Mar 31, 2026	55.79	56.50	55.79	56.50	56.50	1.88%	7,320
Mar 30, 2026	55.65	55.82	55.28	55.46	55.46	-0.28%	13,488
Mar 27, 2026	55.86	56.07	55.54	55.61	55.61	-1.10%	63,876
Mar 26, 2026	56.45	56.70	56.23	56.23	56.23	-1.06%	12,474
Mar 25, 2026	56.74	56.86	56.66	56.83	56.83	0.50%	304,269
Mar 24, 2026	56.56	56.76	56.38	56.55	56.55	-0.37%	129,468
Mar 23, 2026	56.93	56.95	56.62	56.76	56.76	0.88%	7,102
Mar 20, 2026	56.57	56.57	56.15	56.27	56.27	-0.85%	50,826
Mar 19, 2026	56.57	56.85	56.56	56.75	56.75	-0.19%	6,267
Mar 18, 2026	57.09	57.09	56.86	56.86	56.86	-0.56%	7,813
Mar 17, 2026	57.35	57.35	57.13	57.18	57.18	0.14%	10,387
Mar 16, 2026	57.05	57.19	57.02	57.10	57.10	0.74%	8,365
Mar 13, 2026	56.94	56.98	56.68	56.68	56.68	-0.25%	5,202
Mar 12, 2026	57.07	57.07	56.82	56.82	56.82	-0.73%	4,019
Mar 11, 2026	57.32	57.39	57.16	57.24	57.24	-0.03%	14,577
Mar 10, 2026	57.27	57.57	57.26	57.26	57.26	-0.08%	8,056
Mar 9, 2026	56.71	57.32	56.64	57.30	57.30	0.56%	24,830
Mar 6, 2026	56.95	57.16	56.93	56.98	56.98	-0.83%	9,068
Mar 5, 2026	57.63	57.63	57.18	57.46	57.46	-0.32%	13,734
Mar 4, 2026	57.60	57.71	57.59	57.64	57.64	0.35%	8,034
Mar 3, 2026	57.10	57.53	56.92	57.44	57.44	-0.26%	10,458
Mar 2, 2026	57.45	57.74	57.45	57.59	57.59	-0.08%	7,543
Feb 27, 2026	57.60	57.65	57.48	57.63	57.63	-0.16%	29,008
Feb 26, 2026	57.65	57.78	57.54	57.73	57.73	-0.21%	8,681
Feb 25, 2026	57.68	57.85	57.65	57.85	57.85	0.31%	10,892
Feb 24, 2026	57.39	57.67	57.39	57.67	57.67	0.53%	13,159
Feb 23, 2026	57.63	57.63	57.35	57.37	57.37	-0.37%	10,147
Feb 20, 2026	57.38	57.66	57.38	57.58	57.58	0.31%	14,443
Feb 19, 2026	57.43	57.53	57.37	57.40	57.40	-0.26%	16,670
Feb 18, 2026	57.40	57.63	57.39	57.55	57.55	0.36%	30,831
Feb 17, 2026	57.23	57.48	57.18	57.34	57.34	0.07%	14,395
Feb 13, 2026	57.28	57.49	57.24	57.30	57.30	-0.07%	7,757
Feb 12, 2026	57.74	57.74	57.26	57.34	57.34	-0.50%	8,056
Feb 11, 2026	57.88	57.88	57.56	57.63	57.63	-0.03%	15,709
Feb 10, 2026	57.70	57.73	57.61	57.65	57.65	-0.02%	18,619
Feb 9, 2026	57.51	57.74	57.51	57.66	57.66	0.03%	15,617
Feb 6, 2026	57.37	57.64	57.32	57.64	57.64	1.03%	33,780
Feb 5, 2026	57.29	57.29	57.04	57.05	57.05	-0.52%	16,637
Feb 4, 2026	57.49	57.54	57.23	57.35	57.35	-0.17%	17,048
Feb 3, 2026	57.65	57.65	57.28	57.45	57.45	-0.33%	12,791
Feb 2, 2026	57.52	57.74	57.36	57.64	57.64	0.26%	10,326
Jan 30, 2026	57.52	57.58	57.42	57.49	57.49	-0.12%	13,062