Skip to main content
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
NYSEARCA: FLAO · Real-Time Price · USD
27.15
+0.10 (0.37%)
At close: Jun 16, 2025, 4:00 PM
27.15
0.00 (0.00%)
After-hours: Jun 16, 2025, 8:00 PM EDT

FLAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202527.1527.1527.1527.1527.150.37%206
Jun 13, 202527.0527.0527.0527.0527.05-0.35%7
Jun 12, 202527.1527.1527.1527.1527.150.15%-
Jun 11, 202527.1327.1327.0827.1127.11-0.09%1,006
Jun 10, 202527.1027.1327.0927.1327.130.14%1,027
Jun 9, 202527.0927.0927.0927.0927.09-69
Jun 6, 202527.0527.0927.0527.0927.090.39%361
Jun 5, 202527.0127.0326.9926.9926.99-0.12%727
Jun 4, 202527.0227.0227.0227.0227.020.01%4
Jun 3, 202526.9927.0226.9927.0227.020.19%320
Jun 2, 202526.9726.9726.9726.9726.970.22%3
May 30, 202526.8726.9126.8726.9126.91-0.06%374
May 29, 202526.9226.9226.9226.9226.920.14%243
May 28, 202526.8926.8926.8926.8926.89-0.16%-
May 27, 202526.9526.9526.9126.9326.930.64%322
May 23, 202526.7626.7626.7626.7626.76-0.20%33
May 22, 202526.8326.8426.8126.8126.81-0.02%448
May 21, 202526.8226.8226.8226.8226.82-0.45%44
May 20, 202526.9526.9526.8926.9426.94-0.09%408
May 19, 202526.9626.9626.9626.9626.960.03%152
May 16, 202526.9426.9526.9326.9526.950.19%30,250
May 15, 202526.7926.9026.7926.9026.900.15%1,511
May 14, 202526.8326.8626.8326.8626.860.07%1,016
May 13, 202526.8426.8526.8326.8426.840.33%255,383
May 12, 202526.7026.7526.7026.7526.751.13%503
May 9, 202526.4526.4526.4526.4526.45-0.03%155
May 8, 202526.4226.5226.4226.4626.460.15%2,971
May 7, 202526.3926.4226.3626.4226.420.11%328
May 6, 202526.3926.4226.3926.3926.39-0.21%3,772
May 5, 202526.4426.4826.4226.4526.45-0.25%4,942
May 2, 202526.5226.5226.4726.5126.510.43%984
May 1, 202526.4026.4226.3926.4026.400.27%652,227
Apr 30, 202526.0726.3326.0726.3326.330.22%1,794
Apr 29, 202526.2026.3226.2026.2726.270.11%1,475
Apr 28, 202526.2026.2526.1126.2426.240.11%4,853
Apr 25, 202526.1126.2326.1126.2126.210.31%5,435
Apr 24, 202526.0526.1526.0226.1326.130.63%14,923
Apr 23, 202526.1226.1225.9125.9625.960.64%3,661
Apr 22, 202525.6825.8325.6825.8025.800.78%2,953
Apr 21, 202525.6225.6225.5025.6025.60-0.86%3,050
Apr 17, 202525.9125.9125.8225.8225.820.02%883
Apr 16, 202525.8825.9725.7625.8125.81-0.84%4,634
Apr 15, 202526.1026.1126.0326.0326.03-0.12%2,264
Apr 14, 202526.0726.1426.0526.0626.060.16%6,037
Apr 11, 202525.9526.0725.8726.0226.020.60%4,061
Apr 10, 202525.7625.9125.7225.8725.87-0.73%248,501
Apr 9, 202525.4926.1525.4326.0626.062.42%8,870
Apr 8, 202525.8025.8025.4025.4425.44-0.11%12,771
Apr 7, 202525.3925.6323.2925.4725.47-0.11%7,467
Apr 4, 202525.8525.8525.5025.5025.50-1.84%1,101,062