Skip to main content
logo
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
NYSEARCA: FLAO · Real-Time Price · USD
27.45
0.00 (0.00%)
Jul 3, 2025, 4:00 PM - Market open

FLAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202527.4427.4527.4427.4527.450.17%876
Jul 2, 202527.4027.4027.4027.4027.400.14%217
Jul 1, 202527.3527.3627.3527.3627.36-0.06%485
Jun 30, 202527.3827.3827.3827.3827.380.10%32
Jun 27, 202527.3527.3527.3527.3527.350.11%133
Jun 26, 202527.3227.3227.3227.3227.320.20%49
Jun 25, 202527.2727.2727.2727.2727.270.02%16
Jun 24, 202527.2127.2627.2127.2627.260.29%10,189
Jun 23, 202527.0427.1827.0427.1827.180.36%1,730
Jun 20, 202527.0827.0827.0827.0827.08-0.04%-
Jun 18, 202527.1027.1027.1027.1027.100.03%-
Jun 17, 202527.1327.1327.0927.0927.09-0.22%161
Jun 16, 202527.1527.1527.1527.1527.150.37%206
Jun 13, 202527.0527.0527.0527.0527.05-0.35%7
Jun 12, 202527.1527.1527.1527.1527.150.15%-
Jun 11, 202527.1327.1327.0827.1127.11-0.09%1,006
Jun 10, 202527.1027.1327.0927.1327.130.14%1,027
Jun 9, 202527.0927.0927.0927.0927.09-69
Jun 6, 202527.0527.0927.0527.0927.090.39%361
Jun 5, 202527.0127.0326.9926.9926.99-0.12%727
Jun 4, 202527.0227.0227.0227.0227.020.01%4
Jun 3, 202526.9927.0226.9927.0227.020.19%320
Jun 2, 202526.9726.9726.9726.9726.970.22%3
May 30, 202526.8726.9126.8726.9126.91-0.06%374
May 29, 202526.9226.9226.9226.9226.920.14%243
May 28, 202526.8926.8926.8926.8926.89-0.16%-
May 27, 202526.9526.9526.9126.9326.930.64%322
May 23, 202526.7626.7626.7626.7626.76-0.20%33
May 22, 202526.8326.8426.8126.8126.81-0.02%448
May 21, 202526.8226.8226.8226.8226.82-0.45%44
May 20, 202526.9526.9526.8926.9426.94-0.09%408
May 19, 202526.9626.9626.9626.9626.960.03%152
May 16, 202526.9426.9526.9326.9526.950.19%30,250
May 15, 202526.7926.9026.7926.9026.900.15%1,511
May 14, 202526.8326.8626.8326.8626.860.07%1,016
May 13, 202526.8426.8526.8326.8426.840.33%255,383
May 12, 202526.7026.7526.7026.7526.751.13%503
May 9, 202526.4526.4526.4526.4526.45-0.03%155
May 8, 202526.4226.5226.4226.4626.460.15%2,971
May 7, 202526.3926.4226.3626.4226.420.11%328
May 6, 202526.3926.4226.3926.3926.39-0.21%3,772
May 5, 202526.4426.4826.4226.4526.45-0.25%4,942
May 2, 202526.5226.5226.4726.5126.510.43%984
May 1, 202526.4026.4226.3926.4026.400.27%652,227
Apr 30, 202526.0726.3326.0726.3326.330.22%1,794
Apr 29, 202526.2026.3226.2026.2726.270.11%1,475
Apr 28, 202526.2026.2526.1126.2426.240.11%4,853
Apr 25, 202526.1126.2326.1126.2126.210.31%5,435
Apr 24, 202526.0526.1526.0226.1326.130.63%14,923
Apr 23, 202526.1226.1225.9125.9625.960.64%3,661