Skip to main content
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
NYSEARCA: FLAO · Real-Time Price · USD
25.97
-0.40 (-1.53%)
Apr 3, 2025, 2:47 PM EDT - Market closed

FLAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202526.0326.0725.9725.9725.97-1.53%14,488
Apr 2, 202526.3026.4326.3026.3826.380.13%731
Apr 1, 202526.2826.3726.2826.3426.340.09%4,305
Mar 31, 202525.9426.3225.9026.3226.320.48%1,367
Mar 28, 202526.3526.3526.1926.1926.19-1.97%223
Mar 27, 202526.7726.8526.7226.7226.72-0.26%397
Mar 26, 202526.8826.8826.7926.7926.79-1.06%119
Mar 25, 202527.1127.1126.9927.0727.070.07%3,535
Mar 24, 202527.0027.0727.0027.0527.051.66%4,457
Mar 21, 202526.6126.6126.6126.6126.61-0.10%210
Mar 20, 202526.7826.7826.6226.6426.64-0.22%5,370
Mar 19, 202526.7626.7626.7026.7026.700.75%535
Mar 18, 202526.5026.5026.5026.5026.50-0.89%32
Mar 17, 202526.6626.8226.6526.7426.740.40%5,365
Mar 14, 202526.3926.6326.3926.6326.631.34%6,416
Mar 13, 202526.2826.2826.2826.2826.28-1.08%54
Mar 12, 202526.5726.5726.5426.5726.570.05%344
Mar 11, 202526.4526.5526.4526.5526.55-0.55%498
Mar 10, 202526.7026.7026.7026.7026.70-1.96%59
Mar 7, 202527.2427.2427.2427.2427.240.40%176
Mar 6, 202527.1327.1327.1327.1327.13-1.32%102
Mar 5, 202527.4927.4927.4927.4927.490.84%71
Mar 4, 202527.2327.5027.2327.2627.26-0.79%353
Mar 3, 202527.4827.4827.4827.4827.48-1.27%2
Feb 28, 202527.8427.8427.8427.8427.841.04%164
Feb 27, 202527.5527.5527.5527.5527.55-1.08%51
Feb 26, 202527.8527.8527.8527.8527.85-0.04%4
Feb 25, 202527.8827.9227.8627.8627.86-0.33%2,282
Feb 24, 202528.0228.0227.9527.9527.95-0.29%243
Feb 21, 202528.1828.1828.0428.0428.04-0.81%413
Feb 20, 202528.2728.2728.2728.2728.27-0.14%1
Feb 19, 202528.3028.3028.3028.3028.300.22%51
Feb 18, 202528.2628.2628.2428.2428.240.04%179
Feb 14, 202528.2128.2728.2028.2328.230.17%940
Feb 13, 202528.1528.1828.1528.1828.180.49%998
Feb 12, 202528.1028.1028.0528.0528.05-0.17%203
Feb 11, 202528.0928.0928.0928.0928.090.03%87
Feb 10, 202528.0828.0928.0828.0928.090.38%364
Feb 7, 202527.9827.9827.9827.9827.98-0.41%43
Feb 6, 202528.0428.1028.0428.0928.090.22%942
Feb 5, 202527.8928.0327.8928.0328.030.20%807
Feb 4, 202527.9827.9927.9827.9827.980.37%806
Feb 3, 202527.7327.8727.7327.8727.87-0.32%233
Jan 31, 202528.1028.1027.9627.9627.96-0.18%296
Jan 30, 202527.9428.0527.9328.0128.010.18%16,190
Jan 29, 202527.9527.9627.9527.9627.96-0.20%168
Jan 28, 202528.0228.0228.0228.0228.020.49%152
Jan 27, 202527.8727.8827.8727.8827.88-0.69%109
Jan 24, 202528.1028.1128.0828.0828.08-0.05%2,991
Jan 23, 202528.0628.0928.0628.0928.090.24%340