AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO)
NYSEARCA: FLAO · Real-Time Price · USD
27.63
-0.01 (-0.02%)
Jul 29, 2025, 4:00 PM - Market closed

FLAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202527.6327.6327.6327.6327.63-0.04%3
Jul 28, 202527.6427.6427.6427.6427.640.04%3
Jul 25, 202527.6327.6327.6327.6327.630.17%46
Jul 24, 202527.5927.5927.5927.5927.590.01%34
Jul 23, 202527.5627.5927.5427.5827.580.11%2,781
Jul 22, 202527.5327.5527.5227.5527.550.06%12,168
Jul 21, 202527.5427.5427.5427.5427.540.06%-
Jul 18, 202527.5327.5327.5227.5227.520.01%107
Jul 17, 202527.5227.5227.5227.5227.520.11%-
Jul 16, 202527.4927.4927.4927.4927.490.05%12
Jul 15, 202527.4627.4727.4627.4727.470.01%1,006
Jul 14, 202527.5127.5127.4527.4727.47-0.01%4,749
Jul 11, 202527.4727.4727.4727.4727.47-11
Jul 10, 202527.4727.4727.4727.4727.470.04%26
Jul 9, 202527.4527.4627.4527.4627.460.16%1,195
Jul 8, 202527.4227.4227.4227.4227.420.04%85
Jul 7, 202527.4127.4127.4127.4127.41-0.13%13
Jul 3, 202527.4427.4527.4427.4527.450.17%876
Jul 2, 202527.4027.4027.4027.4027.400.14%217
Jul 1, 202527.3527.3627.3527.3627.36-0.06%485
Jun 30, 202527.3827.3827.3827.3827.380.10%32
Jun 27, 202527.3527.3527.3527.3527.350.11%133
Jun 26, 202527.3227.3227.3227.3227.320.20%49
Jun 25, 202527.2727.2727.2727.2727.270.02%16
Jun 24, 202527.2127.2627.2127.2627.260.29%10,189
Jun 23, 202527.0427.1827.0427.1827.180.36%1,730
Jun 20, 202527.0827.0827.0827.0827.08-0.04%-
Jun 18, 202527.1027.1027.1027.1027.100.03%-
Jun 17, 202527.1327.1327.0927.0927.09-0.22%161
Jun 16, 202527.1527.1527.1527.1527.150.37%206
Jun 13, 202527.0527.0527.0527.0527.05-0.35%7
Jun 12, 202527.1527.1527.1527.1527.150.15%-
Jun 11, 202527.1327.1327.0827.1127.11-0.09%1,006
Jun 10, 202527.1027.1327.0927.1327.130.14%1,027
Jun 9, 202527.0927.0927.0927.0927.09-69
Jun 6, 202527.0527.0927.0527.0927.090.39%361
Jun 5, 202527.0127.0326.9926.9926.99-0.12%727
Jun 4, 202527.0227.0227.0227.0227.020.01%4
Jun 3, 202526.9927.0226.9927.0227.020.19%320
Jun 2, 202526.9726.9726.9726.9726.970.22%3
May 30, 202526.8726.9126.8726.9126.91-0.06%374
May 29, 202526.9226.9226.9226.9226.920.14%243
May 28, 202526.8926.8926.8926.8926.89-0.16%-
May 27, 202526.9526.9526.9126.9326.930.64%322
May 23, 202526.7626.7626.7626.7626.76-0.20%33
May 22, 202526.8326.8426.8126.8126.81-0.02%448
May 21, 202526.8226.8226.8226.8226.82-0.45%44
May 20, 202526.9526.9526.8926.9426.94-0.09%408
May 19, 202526.9626.9626.9626.9626.960.03%152
May 16, 202526.9426.9526.9326.9526.950.19%30,250