AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO)

BATS: FLAO · Real-Time Price · USD

28.54

-0.01 (-0.04%)

At close: Aug 11, 2026, 4:00 PM EDT

28.51

-0.03 (-0.10%)

After-hours: Aug 11, 2026, 8:00 PM EDT

FLAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	28.52	28.54	28.51	28.54	-	-0.02%	875
Aug 10, 2026	28.55	28.55	28.55	28.55	28.55	0.04%	7
Aug 7, 2026	28.54	28.54	28.54	28.54	28.54	0.05%	6
Aug 6, 2026	28.52	28.52	28.52	28.52	28.52	0.02%	6
Aug 5, 2026	28.52	28.52	28.52	28.52	28.52	0.02%	11
Aug 4, 2026	28.51	28.51	28.51	28.51	28.51	0.11%	928
Aug 3, 2026	28.48	28.48	28.48	28.48	28.48	0.12%	6
Jul 31, 2026	28.45	28.45	28.45	28.45	28.44	0.21%	63
Jul 30, 2026	28.19	28.39	28.19	28.39	28.39	0.15%	4,407
Jul 29, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%	182
Jul 28, 2026	28.38	28.38	28.38	28.38	28.38	0.05%	10
Jul 27, 2026	28.37	28.37	28.37	28.37	28.37	0.05%	6
Jul 24, 2026	28.35	28.35	28.35	28.35	28.35	0.07%	11
Jul 23, 2026	28.35	28.35	28.30	28.33	28.33	-0.21%	1,063
Jul 22, 2026	28.39	28.39	28.39	28.39	28.39	0.09%	6
Jul 21, 2026	28.35	28.37	28.35	28.37	28.37	0.07%	117
Jul 20, 2026	28.37	28.38	28.35	28.35	28.35	0.04%	711
Jul 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%	8
Jul 16, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%	6
Jul 15, 2026	28.38	28.38	28.38	28.38	28.38	0.04%	6
Jul 14, 2026	28.40	28.40	28.37	28.37	28.37	0.07%	153
Jul 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%	6
Jul 10, 2026	28.37	28.37	28.37	28.37	28.37	0.14%	23
Jul 9, 2026	28.33	28.33	28.33	28.33	28.33	0.07%	7
Jul 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%	174
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%	7
Jul 6, 2026	28.30	28.33	28.30	28.33	28.33	0.18%	462
Jul 2, 2026	28.28	28.28	28.28	28.28	28.27	-	7
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	0.04%	7
Jun 30, 2026	28.27	28.27	28.27	28.27	28.27	0.16%	7
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.20%	7
Jun 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%	2
Jun 25, 2026	28.18	28.18	28.18	28.18	28.18	0.04%	175
Jun 24, 2026	28.19	28.19	28.17	28.17	28.17	-0.02%	1,400
Jun 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%	2
Jun 22, 2026	28.23	28.23	28.23	28.23	28.23	-	1
Jun 18, 2026	28.23	28.23	28.23	28.23	28.23	0.18%	2
Jun 17, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%	-
Jun 16, 2026	28.24	28.24	28.24	28.24	28.24	0.02%	41
Jun 15, 2026	28.24	28.24	28.24	28.24	28.24	0.30%	41
Jun 12, 2026	28.15	28.15	28.15	28.15	28.15	0.11%	-
Jun 11, 2026	28.08	28.12	28.08	28.12	28.12	0.25%	100
Jun 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.19%	-
Jun 9, 2026	28.11	28.11	28.11	28.11	28.10	-0.07%	3
Jun 8, 2026	28.13	28.13	28.13	28.13	28.13	0.05%	-
Jun 5, 2026	28.11	28.11	28.11	28.11	28.11	-0.30%	2
Jun 4, 2026	28.20	28.20	28.20	28.20	28.20	0.04%	-
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.05%	-
Jun 2, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Jun 1, 2026	28.20	28.20	28.20	28.20	28.20	0.04%	2