FLAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	34.05	34.35	33.54	34.09	34.09	0.67%	11,327
Jan 28, 2026	33.78	33.86	33.67	33.86	33.86	-0.29%	9,938
Jan 27, 2026	33.58	33.96	33.52	33.96	33.96	1.97%	10,097
Jan 26, 2026	33.44	33.77	33.28	33.30	33.30	0.79%	19,769
Jan 23, 2026	32.80	33.05	32.74	33.04	33.04	1.07%	7,319
Jan 22, 2026	32.59	32.77	32.59	32.69	32.69	1.65%	5,628
Jan 21, 2026	32.03	32.19	31.95	32.16	32.16	0.60%	4,585
Jan 20, 2026	32.09	32.12	31.88	31.97	31.97	-0.63%	180,366
Jan 16, 2026	32.10	32.23	32.09	32.17	32.17	0.27%	2,994
Jan 15, 2026	32.06	32.23	32.06	32.09	32.09	0.49%	741
Jan 14, 2026	31.84	31.95	31.82	31.93	31.93	0.26%	18,141
Jan 13, 2026	31.92	31.98	31.79	31.85	31.85	-0.31%	31,361
Jan 12, 2026	31.85	32.06	31.84	31.95	31.94	1.31%	309,040
Jan 9, 2026	31.37	31.55	31.37	31.53	31.53	-0.69%	5,308
Jan 8, 2026	31.68	31.75	31.60	31.75	31.75	0.25%	3,135
Jan 7, 2026	32.04	32.04	31.67	31.67	31.67	-0.67%	5,062
Jan 6, 2026	31.61	31.88	31.61	31.88	31.88	-0.13%	4,733
Jan 5, 2026	31.69	31.92	31.62	31.92	31.92	0.61%	5,594
Jan 2, 2026	31.72	31.78	31.60	31.73	31.73	0.93%	4,892
Dec 31, 2025	31.37	31.50	31.37	31.44	31.44	-1.01%	1,114
Dec 30, 2025	31.84	31.84	31.70	31.76	31.76	0.22%	52,134
Dec 29, 2025	31.62	31.78	31.59	31.69	31.69	-1.00%	4,288
Dec 26, 2025	32.08	32.08	32.01	32.01	32.01	0.47%	1,817
Dec 24, 2025	31.83	31.94	31.83	31.86	31.86	-0.13%	1,245
Dec 23, 2025	31.75	31.90	31.75	31.90	31.90	1.57%	7,038
Dec 22, 2025	31.10	31.41	31.10	31.41	31.41	1.13%	3,284
Dec 19, 2025	31.15	31.23	31.06	31.06	31.06	-1.46%	5,963
Dec 18, 2025	31.72	31.72	31.52	31.52	30.94	0.75%	5,122
Dec 17, 2025	31.48	31.50	31.28	31.28	30.71	-0.50%	8,703
Dec 16, 2025	31.72	31.72	31.44	31.44	30.86	-0.87%	28,293
Dec 15, 2025	32.04	32.04	31.64	31.72	31.13	-0.30%	2,463
Dec 12, 2025	32.00	32.09	31.62	31.81	31.22	-0.51%	5,737
Dec 11, 2025	31.98	31.99	31.90	31.98	31.38	0.12%	3,320
Dec 10, 2025	31.68	31.94	31.63	31.94	31.35	1.02%	2,784
Dec 9, 2025	31.63	31.68	31.62	31.62	31.03	0.35%	6,073
Dec 8, 2025	31.63	31.65	31.50	31.51	30.92	-0.19%	6,911
Dec 5, 2025	31.60	31.62	31.57	31.57	30.98	-0.01%	3,080
Dec 4, 2025	31.49	31.65	31.49	31.57	30.98	0.44%	1,514
Dec 3, 2025	31.30	31.43	31.30	31.43	30.85	0.77%	2,123
Dec 2, 2025	31.14	31.19	31.11	31.19	30.61	0.73%	954
Dec 1, 2025	31.10	31.21	30.96	30.96	30.39	-0.86%	6,784
Nov 28, 2025	30.91	31.27	30.86	31.23	30.65	0.45%	3,488
Nov 26, 2025	30.79	31.10	30.79	31.09	30.52	1.02%	4,219
Nov 25, 2025	30.63	30.79	30.59	30.78	30.21	0.42%	3,165
Nov 24, 2025	30.50	30.65	30.45	30.65	30.08	0.72%	275,667
Nov 21, 2025	30.13	30.46	30.10	30.43	29.87	1.45%	40,226
Nov 20, 2025	30.51	30.61	30.00	30.00	29.44	-1.37%	3,512
Nov 19, 2025	30.38	30.41	30.29	30.41	29.85	-0.32%	1,726
Nov 18, 2025	30.53	30.61	30.41	30.51	29.95	-0.95%	2,567
Nov 17, 2025	30.75	30.80	30.75	30.80	30.23	-0.91%	1,026