FLAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	35.04	35.08	34.80	34.91	34.91	0.06%	1,539
Feb 17, 2026	34.32	34.97	34.32	34.89	34.89	0.67%	59,643
Feb 13, 2026	34.49	34.76	34.49	34.66	34.66	0.14%	5,207
Feb 12, 2026	35.17	35.17	34.61	34.61	34.61	-0.96%	2,893
Feb 11, 2026	34.97	35.00	34.70	34.95	34.95	2.10%	2,003
Feb 10, 2026	34.46	34.46	34.20	34.23	34.23	-0.56%	3,600
Feb 9, 2026	33.80	34.45	33.80	34.42	34.42	2.12%	3,093
Feb 6, 2026	33.53	33.71	33.53	33.71	33.71	1.35%	12,641
Feb 5, 2026	33.82	33.82	33.26	33.26	33.26	-2.17%	3,395
Feb 4, 2026	33.73	34.00	33.70	34.00	34.00	0.79%	3,391
Feb 3, 2026	33.18	33.82	33.18	33.73	33.73	0.64%	17,230
Feb 2, 2026	34.34	34.34	33.36	33.52	33.52	0.93%	11,647
Jan 30, 2026	33.75	33.83	33.09	33.21	33.21	-2.57%	17,527
Jan 29, 2026	34.05	34.35	33.54	34.09	34.09	0.67%	11,327
Jan 28, 2026	33.78	33.86	33.67	33.86	33.86	-0.29%	9,938
Jan 27, 2026	33.58	33.96	33.52	33.96	33.96	1.97%	10,097
Jan 26, 2026	33.44	33.77	33.28	33.30	33.30	0.79%	19,769
Jan 23, 2026	32.80	33.05	32.74	33.04	33.04	1.07%	7,319
Jan 22, 2026	32.59	32.77	32.59	32.69	32.69	1.65%	5,628
Jan 21, 2026	32.03	32.19	31.95	32.16	32.16	0.60%	4,585
Jan 20, 2026	32.09	32.12	31.88	31.97	31.97	-0.63%	180,366
Jan 16, 2026	32.10	32.23	32.09	32.17	32.17	0.27%	2,994
Jan 15, 2026	32.06	32.23	32.06	32.09	32.09	0.49%	741
Jan 14, 2026	31.84	31.95	31.82	31.93	31.93	0.26%	18,141
Jan 13, 2026	31.92	31.98	31.79	31.85	31.85	-0.31%	31,361
Jan 12, 2026	31.85	32.06	31.84	31.95	31.94	1.31%	309,040
Jan 9, 2026	31.37	31.55	31.37	31.53	31.53	-0.69%	5,308
Jan 8, 2026	31.68	31.75	31.60	31.75	31.75	0.25%	3,135
Jan 7, 2026	32.04	32.04	31.67	31.67	31.67	-0.67%	5,062
Jan 6, 2026	31.61	31.88	31.61	31.88	31.88	-0.13%	4,733
Jan 5, 2026	31.69	31.92	31.62	31.92	31.92	0.61%	5,594
Jan 2, 2026	31.72	31.78	31.60	31.73	31.73	0.93%	4,892
Dec 31, 2025	31.37	31.50	31.37	31.44	31.44	-1.01%	1,114
Dec 30, 2025	31.84	31.84	31.70	31.76	31.76	0.22%	52,134
Dec 29, 2025	31.62	31.78	31.59	31.69	31.69	-1.00%	4,288
Dec 26, 2025	32.08	32.08	32.01	32.01	32.01	0.47%	1,817
Dec 24, 2025	31.83	31.94	31.83	31.86	31.86	-0.13%	1,245
Dec 23, 2025	31.75	31.90	31.75	31.90	31.90	1.57%	7,038
Dec 22, 2025	31.10	31.41	31.10	31.41	31.41	1.13%	3,284
Dec 19, 2025	31.15	31.23	31.06	31.06	31.06	-1.46%	5,963
Dec 18, 2025	31.72	31.72	31.52	31.52	30.94	0.75%	5,122
Dec 17, 2025	31.48	31.50	31.28	31.28	30.71	-0.50%	8,703
Dec 16, 2025	31.72	31.72	31.44	31.44	30.86	-0.87%	28,293
Dec 15, 2025	32.04	32.04	31.64	31.72	31.13	-0.30%	2,463
Dec 12, 2025	32.00	32.09	31.62	31.81	31.22	-0.51%	5,737
Dec 11, 2025	31.98	31.99	31.90	31.98	31.38	0.12%	3,320
Dec 10, 2025	31.68	31.94	31.63	31.94	31.35	1.02%	2,784
Dec 9, 2025	31.63	31.68	31.62	31.62	31.03	0.35%	6,073
Dec 8, 2025	31.63	31.65	31.50	31.51	30.92	-0.19%	6,911
Dec 5, 2025	31.60	31.62	31.57	31.57	30.98	-0.01%	3,080