FLAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.64	34.70	33.99	33.99	33.99	-0.41%	1,183
Nov 12, 2026	34.95	34.99	34.13	34.13	34.13	-0.87%	2,456
Nov 11, 2026	35.03	35.13	34.43	34.43	34.43	-1.18%	2,522
Nov 10, 2026	35.10	35.10	34.84	34.84	34.84	-0.88%	2,976
Nov 9, 2026	35.16	35.47	35.15	35.15	35.15	0.88%	4,960
Nov 6, 2026	35.55	35.55	34.84	34.84	34.84	-0.04%	203,713
Nov 5, 2026	35.18	35.24	34.86	34.86	34.86	-1.97%	7,603
Nov 4, 2026	35.44	35.59	35.44	35.56	35.56	2.58%	990
Nov 3, 2026	34.95	34.95	34.63	34.66	34.66	-1.14%	1,872
Nov 2, 2026	35.21	35.28	35.06	35.06	35.06	0.05%	4,609
Oct 30, 2026	35.03	35.11	35.00	35.05	35.04	-0.58%	3,378
Oct 29, 2026	35.15	35.25	35.07	35.25	35.25	0.32%	5,222
Oct 28, 2026	35.02	35.14	35.02	35.14	35.14	0.26%	3,443
Oct 27, 2026	35.03	35.05	35.01	35.05	35.05	0.80%	529
Oct 26, 2026	34.86	34.90	34.77	34.77	34.77	0.09%	4,352
Oct 23, 2026	34.57	34.75	34.57	34.74	34.74	0.93%	4,743
Oct 22, 2026	34.43	34.51	34.41	34.42	34.42	-0.84%	6,631
Oct 21, 2026	34.77	34.82	34.58	34.71	34.71	0.30%	15,849
Oct 20, 2026	34.38	34.80	34.38	34.61	34.61	1.02%	10,153
Oct 19, 2026	34.41	34.45	34.26	34.26	34.26	0.09%	6,041
Oct 16, 2026	34.40	34.54	34.21	34.23	34.23	-0.22%	5,894
Oct 15, 2026	34.27	34.31	34.17	34.31	34.31	0.96%	3,604
Oct 14, 2026	33.85	33.98	33.82	33.98	33.98	-0.70%	2,771
Oct 13, 2026	34.28	34.28	34.15	34.22	34.22	-	1,273
Oct 12, 2026	34.23	34.23	34.21	34.22	34.22	-0.09%	885
Oct 9, 2026	33.99	34.25	33.99	34.25	34.25	1.42%	3,068
Oct 8, 2026	33.57	33.77	33.52	33.77	33.77	0.27%	1,408
Oct 7, 2026	33.69	33.69	33.54	33.68	33.68	-1.35%	11,070
Oct 6, 2026	34.03	34.15	33.39	34.14	34.14	0.76%	6,369
Oct 5, 2026	33.81	33.88	33.79	33.88	33.88	0.25%	1,891
Oct 2, 2026	33.81	33.81	33.64	33.80	33.80	1.02%	6,685
Oct 1, 2026	33.39	33.46	33.24	33.46	33.46	-1.28%	14,969
Sep 30, 2026	34.22	34.30	33.89	33.89	33.89	-0.30%	7,708
Sep 29, 2026	34.02	34.02	33.81	33.99	33.99	-0.29%	3,000
Sep 28, 2026	34.05	34.14	34.05	34.09	34.09	0.32%	5,515
Sep 25, 2026	34.36	34.97	33.76	33.98	33.98	0.18%	8,579
Sep 24, 2026	33.93	33.93	33.78	33.92	33.92	-0.09%	1,261
Sep 23, 2026	34.19	34.20	33.88	33.95	33.95	-2.54%	9,147
Sep 22, 2026	34.64	34.84	34.64	34.84	34.84	0.30%	2,706
Sep 21, 2026	34.59	34.77	34.59	34.73	34.73	0.80%	6,420
Sep 18, 2026	34.82	34.82	34.29	34.46	34.46	-1.13%	28,276
Sep 17, 2026	34.78	34.88	34.78	34.85	34.85	2.26%	4,885
Sep 16, 2026	34.43	34.45	33.91	34.08	34.08	-1.42%	8,690
Sep 15, 2026	34.58	34.58	34.57	34.57	34.57	-0.46%	630
Sep 14, 2026	35.10	35.10	34.65	34.73	34.73	-0.88%	32,242
Sep 11, 2026	35.17	35.18	34.95	35.04	35.04	0.74%	10,359
Sep 10, 2026	34.81	34.82	34.71	34.78	34.78	-2.03%	1,948
Sep 9, 2026	35.65	35.65	35.50	35.50	35.50	-0.85%	3,107
Sep 8, 2026	36.03	36.03	35.81	35.81	35.81	-0.93%	12,068
Sep 4, 2026	36.06	36.17	36.01	36.15	36.14	-0.35%	9,954