Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
24.17
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT - Market closed

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202524.1724.1824.1524.1724.170.02%145,253
Sep 11, 202524.1724.1824.1624.1724.17-0.04%172,040
Sep 10, 202524.1824.1824.1724.1824.180.02%133,329
Sep 9, 202524.1624.1724.1524.1724.170.02%234,545
Sep 8, 202524.1624.1724.1524.1724.170.12%294,569
Sep 5, 202524.1324.1524.1324.1424.140.02%169,899
Sep 4, 202524.1324.1524.1224.1324.130.04%340,682
Sep 3, 202524.1124.1324.1024.1224.12-0.04%272,146
Sep 2, 202524.0824.1324.0724.1324.13-0.25%268,000
Aug 29, 202524.2024.2124.1624.1924.06-0.08%332,894
Aug 28, 202524.2224.2224.2024.2124.080.02%180,381
Aug 27, 202524.1824.2124.1824.2124.07-0.02%154,117
Aug 26, 202524.1724.2124.1624.2124.080.08%131,619
Aug 25, 202524.1724.1924.1624.1924.060.08%111,583
Aug 22, 202524.1524.1824.1524.1724.040.25%244,938
Aug 21, 202524.1124.1324.1124.1123.98-0.17%168,769
Aug 20, 202524.1324.1524.1124.1524.020.08%183,142
Aug 19, 202524.1124.1824.1024.1324.00-0.08%125,496
Aug 18, 202524.1124.1524.1124.1524.020.17%215,006
Aug 15, 202524.1624.1624.1024.1123.98-0.21%549,403
Aug 14, 202524.1424.1624.1424.1624.030.08%95,331
Aug 13, 202524.1524.1724.1124.1424.01-0.06%414,749
Aug 12, 202524.1624.1624.1524.1624.020.04%158,625
Aug 11, 202524.1624.1724.1424.1524.01-0.04%165,005
Aug 8, 202524.1224.1624.0824.1624.020.12%247,290
Aug 7, 202524.1224.1324.1224.1323.99-0.02%138,246
Aug 6, 202524.1024.1524.0924.1324.000.15%128,365
Aug 5, 202524.1124.1124.0524.1023.96-0.06%264,984
Aug 4, 202524.1024.1224.1024.1123.980.08%150,461
Aug 1, 202524.1424.1424.0824.0923.96-0.78%188,550
Jul 31, 202524.2724.2824.2624.2824.00-140,842
Jul 30, 202524.2724.2824.2624.2824.000.08%78,181
Jul 29, 202524.2824.2824.2624.2623.98-0.04%102,778
Jul 28, 202524.2724.2724.2524.2723.990.04%140,816
Jul 25, 202524.2724.2824.2624.2623.98-0.04%156,604
Jul 24, 202524.2724.2724.2624.2723.99-85,038
Jul 23, 202524.2724.2724.2524.2723.99-0.04%157,523
Jul 22, 202524.2624.2924.2524.2824.000.08%2,810,409
Jul 21, 202524.2624.2624.2524.2623.980.08%155,467
Jul 18, 202524.2524.2624.2424.2423.96-0.04%277,718
Jul 17, 202524.2624.2624.2424.2523.97-0.04%236,073
Jul 16, 202524.2524.2624.2324.2623.980.04%214,831
Jul 15, 202524.2224.2524.2224.2523.970.12%172,273
Jul 14, 202524.2324.2324.2124.2223.940.02%182,287
Jul 11, 202524.2024.2224.2024.2223.940.02%113,778
Jul 10, 202524.2024.2224.1924.2123.940.04%151,581
Jul 9, 202524.1924.2024.1824.2023.930.12%139,074
Jul 8, 202524.1724.1824.1524.1723.90-0.04%136,128
Jul 7, 202524.1624.1824.1524.1823.910.08%246,888
Jul 3, 202524.1724.1824.1424.1623.890.12%1,583,254