Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.11
0.00 (0.00%)
Feb 18, 2026, 4:00 PM EST - Market open

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202623.1223.1323.0923.1123.110.17%228,950
Feb 17, 202623.1123.1223.0623.0723.07-0.17%386,531
Feb 13, 202623.1223.1323.1023.1123.110.04%128,754
Feb 12, 202623.1323.1623.1023.1023.10-0.17%196,981
Feb 11, 202623.1623.1623.1223.1423.14-0.04%91,516
Feb 10, 202623.1723.1723.1223.1523.150.04%237,646
Feb 9, 202623.1323.1623.1323.1423.140.11%119,633
Feb 6, 202623.1123.1323.1023.1223.120.24%208,154
Feb 5, 202623.1023.1223.0623.0623.06-0.43%159,480
Feb 4, 202623.2323.2323.1523.1623.16-0.22%173,375
Feb 3, 202623.3323.3323.2023.2123.21-0.47%396,651
Feb 2, 202623.3123.3323.3023.3223.32-0.26%180,094
Jan 30, 202623.4123.4123.3223.3823.270.04%135,080
Jan 29, 202623.4523.4623.3723.3723.26-0.45%197,731
Jan 28, 202623.5123.5123.4723.4823.36-0.11%141,092
Jan 27, 202623.5723.5723.4823.5023.39-0.17%2,512,643
Jan 26, 202623.5523.5723.5423.5423.43-0.30%1,064,043
Jan 23, 202623.5023.6223.4923.6123.500.55%4,049,065
Jan 22, 202623.5023.5023.4823.4823.370.04%142,396
Jan 21, 202623.5023.5123.4723.4723.36-213,365
Jan 20, 202623.5023.5023.4723.4723.36-0.11%253,577
Jan 16, 202623.5123.5123.4823.5023.380.11%112,478
Jan 15, 202623.5123.5123.4723.4723.36-0.13%494,944
Jan 14, 202623.4923.5123.4923.5023.39-199,094
Jan 13, 202623.5023.5123.5023.5023.390.04%155,002
Jan 12, 202623.4923.5123.4923.4923.38-0.09%160,452
Jan 9, 202623.5023.5123.4923.5123.400.13%371,155
Jan 8, 202623.4723.4923.4723.4823.37-244,502
Jan 7, 202623.5023.5123.4823.4823.37-0.09%262,642
Jan 6, 202623.4723.5223.4723.5023.390.09%595,628
Jan 5, 202623.4523.4823.4523.4823.370.21%205,653
Jan 2, 202623.4523.4523.4223.4323.320.04%88,607
Dec 31, 202523.5023.5023.4123.4223.31-0.26%687,983
Dec 30, 202523.4823.5023.4723.4823.370.04%406,009
Dec 29, 202523.4623.4923.4623.4723.360.02%309,661
Dec 26, 202523.4523.4823.4523.4723.35-0.19%174,845
Dec 24, 202523.5223.5423.4823.5123.400.04%146,596
Dec 23, 202523.4823.5023.4723.5023.390.09%172,378
Dec 22, 202523.4923.4923.4723.4823.37-0.13%296,217
Dec 19, 202523.5223.5323.5123.5123.40-0.80%254,888
Dec 18, 202523.7323.7323.6923.7023.400.04%200,609
Dec 17, 202523.7123.7123.6823.6923.39-0.04%98,539
Dec 16, 202523.7123.7223.6923.7023.400.04%156,222
Dec 15, 202523.7123.7123.6923.6923.39-149,813
Dec 12, 202523.7223.7223.6823.6923.39-0.13%183,645
Dec 11, 202523.7023.7323.7023.7223.42-0.04%180,176
Dec 10, 202523.7123.7423.7023.7323.430.17%208,106
Dec 9, 202523.6923.7123.6823.6923.39-0.04%300,528
Dec 8, 202523.6923.7023.6823.7023.400.04%126,454
Dec 5, 202523.6823.7023.6723.6923.390.11%157,919