Skip to main content
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
24.11
+0.02 (0.08%)
Jun 9, 2025, 4:00 PM - Market closed

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202524.1224.1224.1024.1124.110.10%126,574
Jun 6, 202524.1024.1024.0824.0924.090.04%120,426
Jun 5, 202524.1024.1024.0724.0824.080.02%133,355
Jun 4, 202524.0924.1024.0624.0724.07-0.12%585,329
Jun 3, 202524.0824.1024.0724.1024.10-209,667
Jun 2, 202524.0824.1024.0724.1024.10-0.47%202,415
May 30, 202524.2124.2224.2024.2224.080.10%140,773
May 29, 202524.1924.1924.1824.1924.050.17%235,601
May 28, 202524.1824.1824.1524.1524.01-0.04%99,784
May 27, 202524.1724.1724.1524.1624.020.08%236,881
May 23, 202524.1324.1424.1324.1424.00-0.06%108,290
May 22, 202524.1424.1624.1424.1624.020.06%84,927
May 21, 202524.1424.1724.1224.1424.00-0.08%171,326
May 20, 202524.1524.1624.1224.1624.02-99,641
May 19, 202524.1124.1724.1124.1624.020.02%111,383
May 16, 202524.1524.1624.1324.1624.020.10%150,610
May 15, 202524.1224.1324.1024.1323.990.08%213,634
May 14, 202524.1224.1224.0824.1123.970.04%151,787
May 13, 202524.0624.1024.0524.1023.960.29%193,376
May 12, 202524.0024.0423.9924.0323.890.38%254,395
May 9, 202523.9323.9423.9123.9423.800.15%248,722
May 8, 202523.8923.9223.8723.9123.770.19%156,658
May 7, 202523.8523.8923.8323.8623.720.04%178,565
May 6, 202523.8923.9123.8323.8523.71-0.21%153,635
May 5, 202523.8923.9023.8723.9023.76-142,817
May 2, 202523.8923.9023.8123.9023.760.42%421,470
May 1, 202523.8923.8923.8023.8023.66-0.67%198,089
Apr 30, 202523.9323.9923.9123.9623.68-0.13%504,380
Apr 29, 202523.9623.9923.9523.9923.700.17%126,932
Apr 28, 202523.9723.9723.9223.9523.67-183,115
Apr 25, 202523.9323.9623.8923.9523.670.10%216,361
Apr 24, 202523.8123.9723.8023.9323.640.78%1,155,026
Apr 23, 202523.7823.8323.7223.7423.460.25%430,605
Apr 22, 202523.6623.6823.6123.6823.400.34%283,497
Apr 21, 202523.6123.6723.5323.6023.32-549,786
Apr 17, 202523.5823.6223.5723.6023.320.34%300,748
Apr 16, 202523.5523.6323.5223.5223.24-0.38%248,542
Apr 15, 202523.5523.6523.5523.6123.330.13%274,682
Apr 14, 202523.6623.6623.5423.5823.300.34%277,856
Apr 11, 202523.4323.5523.4123.5023.220.17%355,083
Apr 10, 202523.5923.5923.4123.4623.18-1.22%391,077
Apr 9, 202523.1523.7823.1523.7523.472.17%868,739
Apr 8, 202523.1423.4823.1423.2522.970.52%1,003,510
Apr 7, 202523.0223.3022.9223.1322.85-0.84%3,693,370
Apr 4, 202523.7123.7323.2823.3223.04-1.77%2,404,049
Apr 3, 202523.8023.8423.7023.7423.46-0.69%5,794,453
Apr 2, 202523.9123.9223.8823.9123.62-0.06%308,725
Apr 1, 202523.9523.9523.9023.9223.64-0.62%316,132
Mar 31, 202524.0524.0724.0324.0723.660.04%2,856,936
Mar 28, 202524.0224.0624.0024.0623.650.17%1,047,706