Skip to main content
/
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.94
+0.03 (0.13%)
At close: May 9, 2025, 4:00 PM
23.94
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.9323.9423.9123.9423.940.15%248,722
May 8, 202523.8923.9223.8723.9123.910.19%156,658
May 7, 202523.8523.8923.8323.8623.860.04%178,565
May 6, 202523.8923.9123.8323.8523.85-0.21%153,635
May 5, 202523.8923.9023.8723.9023.90-142,817
May 2, 202523.8923.9023.8123.9023.900.42%421,470
May 1, 202523.8923.8923.8023.8023.80-0.67%198,089
Apr 30, 202523.9323.9923.9123.9623.81-0.13%504,380
Apr 29, 202523.9623.9923.9523.9923.840.17%126,932
Apr 28, 202523.9723.9723.9223.9523.80-183,115
Apr 25, 202523.9323.9623.8923.9523.800.10%216,361
Apr 24, 202523.8123.9723.8023.9323.780.78%1,155,026
Apr 23, 202523.7823.8323.7223.7423.590.25%430,605
Apr 22, 202523.6623.6823.6123.6823.530.34%283,497
Apr 21, 202523.6123.6723.5323.6023.46-549,786
Apr 17, 202523.5823.6223.5723.6023.460.34%300,748
Apr 16, 202523.5523.6323.5223.5223.38-0.38%248,542
Apr 15, 202523.5523.6523.5523.6123.470.13%274,682
Apr 14, 202523.6623.6623.5423.5823.440.34%277,856
Apr 11, 202523.4323.5523.4123.5023.360.17%355,083
Apr 10, 202523.5923.5923.4123.4623.32-1.22%391,077
Apr 9, 202523.1523.7823.1523.7523.602.17%868,739
Apr 8, 202523.1423.4823.1423.2523.100.52%1,003,510
Apr 7, 202523.0223.3022.9223.1322.98-0.84%3,693,370
Apr 4, 202523.7123.7323.2823.3223.18-1.77%2,404,049
Apr 3, 202523.8023.8423.7023.7423.59-0.69%5,794,453
Apr 2, 202523.9123.9223.8823.9123.76-0.06%308,725
Apr 1, 202523.9523.9523.9023.9223.77-0.62%316,132
Mar 31, 202524.0524.0724.0324.0723.800.04%2,856,936
Mar 28, 202524.0224.0624.0024.0623.790.17%1,047,706
Mar 27, 202524.0124.0224.0124.0223.75-0.04%274,645
Mar 26, 202524.0424.0424.0124.0323.76-214,578
Mar 25, 202524.0324.0324.0124.0323.760.08%158,727
Mar 24, 202524.0424.0423.9224.0123.740.08%296,371
Mar 21, 202524.0024.0023.9823.9923.720.38%423,664
Mar 20, 202524.0324.0423.9023.9023.63-0.62%786,595
Mar 19, 202524.0224.0524.0024.0523.780.08%1,354,915
Mar 18, 202524.0424.0424.0124.0323.76-157,056
Mar 17, 202524.0424.0424.0024.0323.760.04%224,622
Mar 14, 202524.0424.0424.0024.0223.750.08%378,170
Mar 13, 202524.0724.0723.9924.0023.73-0.21%280,408
Mar 12, 202524.0724.0724.0024.0523.780.12%1,372,752
Mar 11, 202524.0424.0524.0124.0223.75-0.17%337,340
Mar 10, 202524.0924.0924.0324.0623.79-0.04%304,597
Mar 7, 202524.1024.1124.0724.0723.80-0.08%518,872
Mar 6, 202524.1124.1324.0724.0923.82-0.17%478,577
Mar 5, 202524.1424.1424.0924.1323.860.21%489,008
Mar 4, 202524.1524.1724.0824.0823.81-0.37%592,366
Mar 3, 202524.2024.2024.1524.1723.90-0.56%901,734
Feb 28, 202524.2824.3124.2824.3123.910.06%505,307