Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.47
-0.03 (-0.13%)
Jan 20, 2026, 4:00 PM EST - Market closed

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202623.5023.5023.4723.4723.47-0.11%253,577
Jan 16, 202623.5123.5123.4823.5023.500.11%112,478
Jan 15, 202623.5123.5123.4723.4723.47-0.13%494,944
Jan 14, 202623.4923.5123.4923.5023.50-199,094
Jan 13, 202623.5023.5123.5023.5023.500.04%155,002
Jan 12, 202623.4923.5123.4923.4923.49-0.09%160,452
Jan 9, 202623.5023.5123.4923.5123.510.13%371,155
Jan 8, 202623.4723.4923.4723.4823.48-244,502
Jan 7, 202623.5023.5123.4823.4823.48-0.09%262,642
Jan 6, 202623.4723.5223.4723.5023.500.09%595,628
Jan 5, 202623.4523.4823.4523.4823.480.21%205,653
Jan 2, 202623.4523.4523.4223.4323.430.04%88,607
Dec 31, 202523.5023.5023.4123.4223.42-0.26%687,983
Dec 30, 202523.4823.5023.4723.4823.480.04%406,009
Dec 29, 202523.4623.4923.4623.4723.470.02%309,661
Dec 26, 202523.4523.4823.4523.4723.47-0.19%174,845
Dec 24, 202523.5223.5423.4823.5123.510.04%146,596
Dec 23, 202523.4823.5023.4723.5023.500.09%172,378
Dec 22, 202523.4923.4923.4723.4823.48-0.13%296,217
Dec 19, 202523.5223.5323.5123.5123.51-0.80%254,888
Dec 18, 202523.7323.7323.6923.7023.510.04%200,609
Dec 17, 202523.7123.7123.6823.6923.50-0.04%98,539
Dec 16, 202523.7123.7223.6923.7023.510.04%156,222
Dec 15, 202523.7123.7123.6923.6923.50-149,813
Dec 12, 202523.7223.7223.6823.6923.50-0.13%183,645
Dec 11, 202523.7023.7323.7023.7223.53-0.04%180,176
Dec 10, 202523.7123.7423.7023.7323.540.17%208,106
Dec 9, 202523.6923.7123.6823.6923.50-0.04%300,528
Dec 8, 202523.6923.7023.6823.7023.510.04%126,454
Dec 5, 202523.6823.7023.6723.6923.500.11%157,919
Dec 4, 202523.6823.6823.6523.6723.480.04%227,353
Dec 3, 202523.6423.6723.6323.6623.470.06%423,621
Dec 2, 202523.6423.6423.6223.6423.450.08%215,455
Dec 1, 202523.6823.6923.6123.6223.43-0.67%1,340,613
Nov 28, 202523.7623.7823.7623.7823.460.08%54,099
Nov 26, 202523.7423.7623.7323.7623.440.13%132,992
Nov 25, 202523.7223.7323.7123.7323.410.13%159,402
Nov 24, 202523.7023.7223.6923.7023.380.25%321,094
Nov 21, 202523.6523.6623.6223.6423.320.04%259,645
Nov 20, 202523.6923.6923.6323.6323.31-0.38%231,374
Nov 19, 202523.7223.7323.7123.7223.400.04%215,763
Nov 18, 202523.7123.7223.7023.7123.39-0.04%145,725
Nov 17, 202523.7323.7523.7223.7223.40-0.13%1,287,381
Nov 14, 202523.7223.7523.7223.7523.43-0.04%167,722
Nov 13, 202523.7723.7823.7323.7623.440.02%2,025,139
Nov 12, 202523.7723.7723.7523.7623.43-0.02%218,969
Nov 11, 202523.7823.7823.7623.7623.44-115,150
Nov 10, 202523.7523.7623.7323.7623.44-0.04%140,237
Nov 7, 202523.7323.7723.7023.7723.450.21%240,144
Nov 6, 202523.7023.7223.6823.7223.40-0.02%318,584