Skip to main content
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
24.06
+0.04 (0.17%)
At close: Mar 28, 2025, 4:00 PM
24.03
-0.03 (-0.14%)
After-hours: Mar 28, 2025, 8:00 PM EDT

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202524.0224.0624.0024.0624.060.17%1,047,706
Mar 27, 202524.0124.0224.0124.0224.02-0.04%274,645
Mar 26, 202524.0424.0424.0124.0324.03-214,578
Mar 25, 202524.0324.0324.0124.0324.030.08%158,727
Mar 24, 202524.0424.0423.9224.0124.010.08%296,371
Mar 21, 202524.0024.0023.9823.9923.990.38%423,664
Mar 20, 202524.0324.0423.9023.9023.90-0.62%786,595
Mar 19, 202524.0224.0524.0024.0524.050.08%1,354,915
Mar 18, 202524.0424.0424.0124.0324.03-157,056
Mar 17, 202524.0424.0424.0024.0324.030.04%224,622
Mar 14, 202524.0424.0424.0024.0224.020.08%378,170
Mar 13, 202524.0724.0723.9924.0024.00-0.21%280,408
Mar 12, 202524.0724.0724.0024.0524.050.12%1,372,752
Mar 11, 202524.0424.0524.0124.0224.02-0.17%337,340
Mar 10, 202524.0924.0924.0324.0624.06-0.04%304,597
Mar 7, 202524.1024.1124.0724.0724.07-0.08%518,872
Mar 6, 202524.1124.1324.0724.0924.09-0.17%478,577
Mar 5, 202524.1424.1424.0924.1324.130.21%489,008
Mar 4, 202524.1524.1724.0824.0824.08-0.37%592,366
Mar 3, 202524.2024.2024.1524.1724.17-0.56%901,734
Feb 28, 202524.2824.3124.2824.3124.190.06%505,307
Feb 27, 202524.3024.3024.2824.2924.170.04%281,464
Feb 26, 202524.2924.2924.2724.2824.160.02%166,900
Feb 25, 202524.2924.2924.2624.2824.160.10%666,777
Feb 24, 202524.3024.3024.2524.2524.13-0.10%407,960
Feb 21, 202524.2924.2924.2724.2824.16-0.02%234,026
Feb 20, 202524.3124.3124.2724.2824.16-0.12%471,842
Feb 19, 202524.3224.3224.3024.3124.19-192,154
Feb 18, 202524.3324.3524.2924.3124.190.08%199,234
Feb 14, 202524.3024.3024.2824.2924.170.04%261,965
Feb 13, 202524.3024.3024.2824.2824.16-465,459
Feb 12, 202524.2924.2924.2824.2824.16-0.08%436,431
Feb 11, 202524.2924.3124.2724.3024.180.02%376,979
Feb 10, 202524.3024.3124.2924.3024.180.06%381,354
Feb 7, 202524.2824.2824.2724.2824.16-0.02%235,604
Feb 6, 202524.3024.3024.2824.2924.170.02%297,426
Feb 5, 202524.2924.2924.2724.2824.16-834,376
Feb 4, 202524.2824.2824.2624.2824.16-393,806
Feb 3, 202524.2824.2824.2624.2824.16-0.53%2,434,110
Jan 31, 202524.4324.4424.3924.4124.16-0.08%630,080
Jan 30, 202524.4224.4324.4124.4324.180.02%264,052
Jan 29, 202524.4424.4424.4124.4324.170.02%259,016
Jan 28, 202524.3924.4324.3924.4224.170.16%279,766
Jan 27, 202524.3924.4024.3724.3824.13-0.12%320,148
Jan 24, 202524.4124.4224.4024.4124.16-0.04%187,042
Jan 23, 202524.4124.4224.4024.4224.170.08%313,304
Jan 22, 202524.4024.4024.3924.4024.150.16%251,449
Jan 21, 202524.4024.4224.3524.3624.11-0.08%418,024
Jan 17, 202524.3824.3924.3624.3824.130.08%2,312,236
Jan 16, 202524.3524.3624.3524.3624.110.06%242,742