Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
22.98
+0.03 (0.13%)
Mar 11, 2026, 4:00 PM EDT - Market closed

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202622.9323.0322.9322.9822.980.13%27,021
Mar 10, 202622.9122.9522.8922.9522.950.33%13,381
Mar 9, 202622.7722.8822.7622.8822.880.15%26,716
Mar 6, 202622.8022.8422.7522.8422.84-0.09%28,187
Mar 5, 202622.8522.8622.8322.8622.860.31%21,870
Mar 4, 202622.7522.8022.7122.7922.790.75%25,665
Mar 3, 202622.6422.6822.5822.6222.62-0.22%50,754
Mar 2, 202622.5922.7022.5922.6722.67-0.44%328,812
Feb 27, 202622.9122.9122.7622.7722.64-0.70%237,239
Feb 26, 202622.9222.9322.8822.9322.800.13%950,812
Feb 25, 202622.9122.9322.8922.9022.77-0.04%277,746
Feb 24, 202622.9722.9822.8822.9122.78-0.30%1,706,322
Feb 23, 202623.0923.1022.9822.9822.85-0.50%176,407
Feb 20, 202623.1123.1323.0923.1022.97-0.06%113,152
Feb 19, 202623.1323.1323.1023.1122.98-110,962
Feb 18, 202623.1223.1323.0923.1122.980.17%228,950
Feb 17, 202623.1123.1223.0623.0722.94-0.17%386,531
Feb 13, 202623.1223.1323.1023.1122.980.04%128,754
Feb 12, 202623.1323.1623.1023.1022.97-0.17%196,981
Feb 11, 202623.1623.1623.1223.1423.01-0.04%91,516
Feb 10, 202623.1723.1723.1223.1523.020.04%237,646
Feb 9, 202623.1323.1623.1323.1423.010.11%119,633
Feb 6, 202623.1123.1323.1023.1222.990.24%208,154
Feb 5, 202623.1023.1223.0623.0622.93-0.43%159,480
Feb 4, 202623.2323.2323.1523.1623.03-0.22%173,375
Feb 3, 202623.3323.3323.2023.2123.08-0.47%396,651
Feb 2, 202623.3123.3323.3023.3223.19-0.26%180,094
Jan 30, 202623.4123.4123.3223.3823.140.04%135,080
Jan 29, 202623.4523.4623.3723.3723.13-0.45%197,731
Jan 28, 202623.5123.5123.4723.4823.23-0.11%141,092
Jan 27, 202623.5723.5723.4823.5023.25-0.17%2,512,643
Jan 26, 202623.5523.5723.5423.5423.29-0.30%1,064,043
Jan 23, 202623.5023.6223.4923.6123.360.55%4,049,065
Jan 22, 202623.5023.5023.4823.4823.230.04%142,396
Jan 21, 202623.5023.5123.4723.4723.22-213,365
Jan 20, 202623.5023.5023.4723.4723.22-0.11%253,577
Jan 16, 202623.5123.5123.4823.5023.250.11%112,478
Jan 15, 202623.5123.5123.4723.4723.22-0.13%494,944
Jan 14, 202623.4923.5123.4923.5023.25-199,094
Jan 13, 202623.5023.5123.5023.5023.250.04%155,002
Jan 12, 202623.4923.5123.4923.4923.24-0.09%160,452
Jan 9, 202623.5023.5123.4923.5123.260.13%371,155
Jan 8, 202623.4723.4923.4723.4823.23-244,502
Jan 7, 202623.5023.5123.4823.4823.23-0.09%262,642
Jan 6, 202623.4723.5223.4723.5023.250.09%595,628
Jan 5, 202623.4523.4823.4523.4823.230.21%205,653
Jan 2, 202623.4523.4523.4223.4323.190.04%88,607
Dec 31, 202523.5023.5023.4123.4223.18-0.26%687,983
Dec 30, 202523.4823.5023.4723.4823.230.04%406,009
Dec 29, 202523.4623.4923.4623.4723.220.02%309,661