Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.81
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
23.81
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:00 PM EDT

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.8123.8223.8023.81--0.02%126,744
Oct 7, 202523.8223.8323.8023.8123.81-0.04%318,591
Oct 6, 202523.8323.8423.8123.8223.820.13%436,178
Oct 3, 202523.9023.9323.7823.7923.79-0.50%2,656,181
Oct 2, 202523.9123.9423.8923.9123.910.04%343,475
Oct 1, 202523.8923.9023.8723.9023.90-0.50%145,498
Sep 30, 202524.0224.0524.0024.0223.89-0.08%354,503
Sep 29, 202524.0724.0724.0124.0423.91-0.02%344,700
Sep 26, 202524.0424.0524.0324.0523.910.02%127,595
Sep 25, 202524.0524.0524.0324.0423.91-0.12%144,646
Sep 24, 202524.0824.0824.0524.0723.94-0.12%183,131
Sep 23, 202524.1024.1124.0924.1023.970.04%114,422
Sep 22, 202524.1224.1424.0924.0923.96-0.21%194,837
Sep 19, 202524.1524.1524.1324.1424.01-0.14%206,878
Sep 18, 202524.1724.1924.1624.1824.04-0.06%229,129
Sep 17, 202524.1724.1924.1724.1924.060.06%113,221
Sep 16, 202524.1824.1824.1624.1824.04-0.02%133,190
Sep 15, 202524.1824.1924.1724.1824.050.04%428,253
Sep 12, 202524.1724.1824.1524.1724.040.02%145,253
Sep 11, 202524.1724.1824.1624.1724.03-0.04%172,040
Sep 10, 202524.1824.1824.1724.1824.040.02%133,329
Sep 9, 202524.1624.1724.1524.1724.040.02%234,545
Sep 8, 202524.1624.1724.1524.1724.030.12%294,569
Sep 5, 202524.1324.1524.1324.1424.000.02%169,899
Sep 4, 202524.1324.1524.1224.1324.000.04%340,682
Sep 3, 202524.1124.1324.1024.1223.99-0.04%272,146
Sep 2, 202524.0824.1324.0724.1324.00-0.25%268,000
Aug 29, 202524.2024.2124.1624.1923.93-0.08%332,894
Aug 28, 202524.2224.2224.2024.2123.950.02%180,381
Aug 27, 202524.1824.2124.1824.2123.94-0.02%154,117
Aug 26, 202524.1724.2124.1624.2123.950.08%131,619
Aug 25, 202524.1724.1924.1624.1923.930.08%111,583
Aug 22, 202524.1524.1824.1524.1723.910.25%244,938
Aug 21, 202524.1124.1324.1124.1123.85-0.17%168,769
Aug 20, 202524.1324.1524.1124.1523.890.08%183,142
Aug 19, 202524.1124.1824.1024.1323.87-0.08%125,496
Aug 18, 202524.1124.1524.1124.1523.890.17%215,006
Aug 15, 202524.1624.1624.1024.1123.85-0.21%549,403
Aug 14, 202524.1424.1624.1424.1623.900.08%95,331
Aug 13, 202524.1524.1724.1124.1423.88-0.06%414,749
Aug 12, 202524.1624.1624.1524.1623.890.04%158,625
Aug 11, 202524.1624.1724.1424.1523.88-0.04%165,005
Aug 8, 202524.1224.1624.0824.1623.890.12%247,290
Aug 7, 202524.1224.1324.1224.1323.86-0.02%138,246
Aug 6, 202524.1024.1524.0924.1323.870.15%128,365
Aug 5, 202524.1124.1124.0524.1023.83-0.06%264,984
Aug 4, 202524.1024.1224.1024.1123.850.08%150,461
Aug 1, 202524.1424.1424.0824.0923.83-0.78%188,550
Jul 31, 202524.2724.2824.2624.2823.87-140,842
Jul 30, 202524.2724.2824.2624.2823.870.08%78,181