Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.15
+0.03 (0.11%)
Aug 25, 2026, 2:47 PM EDT - Market open

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.1323.1523.1323.15-0.11%97,108
Aug 24, 202623.0923.1223.0923.1223.120.08%20,434
Aug 21, 202623.0723.1023.0723.1023.100.30%12,234
Aug 20, 202623.0923.0923.0123.0323.03-0.30%23,761
Aug 19, 202623.0823.1023.0823.1023.100.09%10,505
Aug 18, 202623.0923.0923.0823.0823.08-0.04%10,352
Aug 17, 202623.1023.1023.0623.0923.090.13%10,033
Aug 14, 202623.1023.1023.0523.0623.06-0.09%9,221
Aug 13, 202623.1123.1123.0723.0823.080.17%14,370
Aug 12, 202623.0423.0623.0423.0423.040.04%16,105
Aug 11, 202623.0223.0423.0123.0323.030.07%16,167
Aug 10, 202622.9923.0222.9823.0223.020.07%82,391
Aug 7, 202623.0123.0222.9923.0023.00-0.02%202,604
Aug 6, 202623.0023.0122.9923.0123.010.11%109,686
Aug 5, 202622.9823.0022.9622.9822.980.07%116,986
Aug 4, 202622.9522.9822.9522.9722.970.13%100,843
Aug 3, 202622.9222.9422.9122.9422.940.07%128,795
Jul 31, 202623.0423.0623.0323.0622.920.09%155,802
Jul 30, 202623.0623.0723.0123.0422.90-179,667
Jul 29, 202623.0423.0623.0123.0422.90-176,432
Jul 28, 202623.0323.0423.0123.0422.900.11%222,317
Jul 27, 202623.0323.0422.9923.0222.87-0.07%170,348
Jul 24, 202623.0123.0323.0023.0322.89-115,974
Jul 23, 202623.0523.0522.9823.0322.89-0.09%284,327
Jul 22, 202623.0423.0523.0223.0522.91-82,554
Jul 21, 202623.0323.0623.0123.0522.910.04%183,492
Jul 20, 202623.0023.0722.9923.0422.900.30%453,392
Jul 17, 202622.9122.9822.9122.9722.830.31%439,399
Jul 16, 202622.9222.9222.9022.9022.760.04%112,910
Jul 15, 202622.9022.9222.8922.8922.75-137,872
Jul 14, 202622.9022.9022.8822.8922.75-0.04%132,588
Jul 13, 202622.8822.9122.8722.9022.760.22%267,541
Jul 10, 202622.8722.8922.8522.8522.71-0.04%210,365
Jul 9, 202622.8622.8722.8422.8622.720.04%235,985
Jul 8, 202622.8622.8722.8422.8522.710.04%162,996
Jul 7, 202622.8522.8722.8322.8422.70-0.09%152,337
Jul 6, 202622.8922.9422.8522.8622.72-0.09%1,990,363
Jul 2, 202622.8922.9122.8722.8822.740.04%139,877
Jul 1, 202622.8422.8822.8322.8722.730.34%97,873
Jun 30, 202622.9022.9422.9022.9222.650.17%205,013
Jun 29, 202622.8422.8922.8322.8822.610.22%210,008
Jun 26, 202622.8422.8622.8122.8322.56-0.13%102,998
Jun 25, 202622.8922.9122.8522.8622.59-104,319
Jun 24, 202622.8722.8922.8522.8622.59-0.04%87,931
Jun 23, 202622.8522.8722.8322.8722.60-0.13%151,697
Jun 22, 202622.9322.9422.8822.9022.63-161,916
Jun 18, 202622.8922.9122.8822.9022.630.13%100,578
Jun 17, 202622.8822.9022.8622.8722.60-0.11%119,578
Jun 16, 202622.9022.9122.8922.9022.630.09%106,276
Jun 15, 202622.8622.8822.8522.8822.610.24%125,115