Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.04
+0.07 (0.30%)
At close: Jul 20, 2026, 4:00 PM EDT
23.04
0.00 (0.00%)
After-hours: Jul 20, 2026, 8:00 PM EDT

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.0023.0723.0023.0423.040.30%44,200
Jul 17, 202622.9122.9822.9122.9722.970.31%439,399
Jul 16, 202622.9222.9222.9022.9022.900.04%112,910
Jul 15, 202622.9022.9222.8922.8922.89-137,872
Jul 14, 202622.9022.9022.8822.8922.89-0.04%132,588
Jul 13, 202622.8822.9122.8722.9022.900.22%267,541
Jul 10, 202622.8722.8922.8522.8522.85-0.04%210,365
Jul 9, 202622.8622.8722.8422.8622.860.04%235,985
Jul 8, 202622.8622.8722.8422.8522.850.04%162,996
Jul 7, 202622.8522.8722.8322.8422.84-0.09%152,337
Jul 6, 202622.8922.9422.8522.8622.86-0.09%1,990,363
Jul 2, 202622.8922.9122.8722.8822.880.04%139,877
Jul 1, 202622.8422.8822.8322.8722.870.34%97,873
Jun 30, 202622.9022.9422.9022.9222.790.17%205,013
Jun 29, 202622.8422.8922.8322.8822.750.22%210,008
Jun 26, 202622.8422.8622.8122.8322.70-0.13%102,998
Jun 25, 202622.8922.9122.8522.8622.73-104,319
Jun 24, 202622.8722.8922.8522.8622.73-0.04%87,931
Jun 23, 202622.8522.8722.8322.8722.74-0.13%151,697
Jun 22, 202622.9322.9422.8822.9022.77-161,916
Jun 18, 202622.8922.9122.8822.9022.770.13%100,578
Jun 17, 202622.8822.9022.8622.8722.74-0.11%119,578
Jun 16, 202622.9022.9122.8922.9022.770.09%106,276
Jun 15, 202622.8622.8822.8522.8822.750.24%125,115
Jun 12, 202622.8422.8522.8222.8222.69-172,226
Jun 11, 202622.8122.8422.8122.8222.69-0.09%151,589
Jun 10, 202622.8422.8522.8322.8422.71-0.26%95,817
Jun 9, 202622.9022.9122.8722.9022.770.04%158,832
Jun 8, 202622.8622.8922.8622.8922.760.04%140,360
Jun 5, 202622.9122.9122.8722.8822.75-96,332
Jun 4, 202622.8922.9222.8822.8822.75-0.17%107,709
Jun 3, 202622.9122.9222.9022.9222.79-127,037
Jun 2, 202622.9022.9322.8922.9222.790.04%155,942
Jun 1, 202622.8622.9122.8622.9122.780.32%118,379
May 29, 202623.0123.0323.0023.0022.71-0.02%191,797
May 28, 202623.0023.0123.0023.0122.72-0.07%132,695
May 27, 202622.9823.0222.9823.0222.730.17%111,972
May 26, 202623.0723.0922.9522.9822.69-0.39%407,287
May 22, 202623.0823.1023.0723.0722.78-0.04%148,485
May 21, 202623.0723.1023.0623.0822.79-0.04%103,335
May 20, 202623.0723.1023.0423.0922.800.11%88,698
May 19, 202623.0723.0723.0523.0722.770.02%188,473
May 18, 202623.0723.0723.0623.0622.77-0.07%108,365
May 15, 202623.1123.1123.0523.0822.78-0.11%158,233
May 14, 202623.0923.1223.0923.1022.81-0.02%164,602
May 13, 202623.0623.1423.0623.1122.810.17%336,963
May 12, 202623.0523.0723.0523.0722.770.09%80,287
May 11, 202623.0523.0623.0423.0522.75-0.02%97,321
May 8, 202623.0423.0523.0323.0522.760.13%120,630
May 7, 202623.0523.0622.9823.0222.73-0.04%256,980