Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.16
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
23.16
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1523.1623.1223.1623.16-0.04%72,794
Apr 27, 202623.1823.1823.1123.1723.17-0.04%59,594
Apr 24, 202623.1523.1823.1423.1823.180.13%15,318
Apr 23, 202623.1723.1723.0923.1523.15-20,918
Apr 22, 202623.1523.1723.1523.1523.150.09%10,864
Apr 21, 202623.1223.1723.1223.1323.13-0.04%32,965
Apr 20, 202623.0223.1423.0223.1423.140.43%50,451
Apr 17, 202622.9923.0522.9923.0423.040.17%189,162
Apr 16, 202622.9923.0022.9723.0023.000.13%135,169
Apr 15, 202622.9522.9722.9422.9722.970.09%137,560
Apr 14, 202622.9322.9722.9322.9522.950.09%89,347
Apr 13, 202622.9522.9522.9022.9322.93-0.09%326,019
Apr 10, 202623.0023.0022.9422.9522.95-0.24%138,465
Apr 9, 202623.0223.0222.9623.0123.01-0.02%147,815
Apr 8, 202622.9723.0122.9723.0123.010.22%175,448
Apr 7, 202622.9122.9822.9022.9622.960.11%208,739
Apr 6, 202622.8622.9522.8422.9422.940.46%1,446,220
Apr 2, 202622.8322.9022.8122.8322.83-0.17%342,467
Apr 1, 202622.8922.8922.8622.8722.87-0.57%127,898
Mar 31, 202622.9523.0422.9423.0022.850.35%384,257
Mar 30, 202622.8722.9622.8622.9222.770.13%384,921
Mar 27, 202622.9522.9522.8522.8922.75-0.22%290,645
Mar 26, 202622.9622.9622.9022.9422.79-0.04%246,333
Mar 25, 202622.9722.9922.9522.9522.800.08%132,846
Mar 24, 202622.9522.9822.9322.9322.79-0.13%208,331
Mar 23, 202622.9123.0122.9122.9622.810.20%164,211
Mar 20, 202622.9322.9422.9022.9222.77-0.13%281,898
Mar 19, 202622.9623.0022.9122.9522.80-0.20%248,506
Mar 18, 202623.0223.0322.9922.9922.84-0.09%213,748
Mar 17, 202623.0423.0523.0023.0122.860.17%1,026,875
Mar 16, 202622.9523.0022.9522.9722.820.17%1,688,880
Mar 13, 202622.9422.9922.9322.9322.78-0.35%499,098
Mar 12, 202622.9523.0522.9523.0122.860.13%2,122,309
Mar 11, 202622.9323.0522.9322.9822.830.13%422,483
Mar 10, 202622.9122.9622.8822.9522.800.33%173,998
Mar 9, 202622.7722.8922.7522.8822.730.15%163,938
Mar 6, 202622.8022.8422.7522.8422.70-0.09%612,147
Mar 5, 202622.8522.8722.8222.8622.720.31%238,535
Mar 4, 202622.7422.8022.7222.7922.650.75%638,744
Mar 3, 202622.6322.6822.5722.6222.48-0.22%363,951
Mar 2, 202622.5922.7022.5922.6722.53-0.44%328,812
Feb 27, 202622.9122.9122.7622.7722.50-0.70%237,239
Feb 26, 202622.9222.9322.8822.9322.660.13%950,812
Feb 25, 202622.9122.9322.8922.9022.63-0.04%277,746
Feb 24, 202622.9722.9822.8822.9122.64-0.30%1,706,322
Feb 23, 202623.0923.1022.9822.9822.71-0.50%176,407
Feb 20, 202623.1123.1323.0923.1022.82-0.06%113,152
Feb 19, 202623.1323.1323.1023.1122.83-110,962
Feb 18, 202623.1223.1323.0923.1122.830.17%228,950
Feb 17, 202623.1123.1223.0623.0722.80-0.17%386,531