Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
23.00
+0.01 (0.04%)
Sep 18, 2026, 4:00 PM EDT - Market closed
FLBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.01 | 23.02 | 23.00 | 23.00 | 23.00 | 0.04% | 11,227 |
| Sep 17, 2026 | 23.01 | 23.01 | 22.98 | 22.99 | 22.99 | -0.04% | 23,325 |
| Sep 16, 2026 | 23.00 | 23.03 | 22.98 | 23.00 | 23.00 | 0.04% | 25,631 |
| Sep 15, 2026 | 23.00 | 23.00 | 22.98 | 22.99 | 22.99 | 0.17% | 18,049 |
| Sep 14, 2026 | 22.98 | 22.99 | 22.94 | 22.95 | 22.95 | -0.04% | 28,913 |
| Sep 11, 2026 | 23.06 | 23.07 | 22.96 | 22.96 | 22.96 | -0.37% | 45,936 |
| Sep 10, 2026 | 23.08 | 23.09 | 23.04 | 23.05 | 23.05 | -0.19% | 261,071 |
| Sep 9, 2026 | 23.05 | 23.10 | 23.04 | 23.09 | 23.09 | 0.02% | 249,132 |
| Sep 8, 2026 | 23.07 | 23.10 | 23.06 | 23.09 | 23.09 | 0.02% | 138,309 |
| Sep 4, 2026 | 23.07 | 23.08 | 23.06 | 23.08 | 23.08 | 0.04% | 129,843 |
| Sep 3, 2026 | 23.05 | 23.08 | 23.04 | 23.07 | 23.07 | 0.09% | 161,912 |
| Sep 2, 2026 | 23.05 | 23.08 | 23.04 | 23.05 | 23.05 | -0.07% | 164,592 |
| Sep 1, 2026 | 23.05 | 23.08 | 23.05 | 23.07 | 23.07 | -0.03% | 167,481 |
| Aug 31, 2026 | 23.17 | 23.21 | 23.17 | 23.20 | 23.07 | 0.09% | 121,348 |
| Aug 28, 2026 | 23.15 | 23.18 | 23.14 | 23.18 | 23.05 | 0.11% | 160,521 |
| Aug 27, 2026 | 23.15 | 23.17 | 23.14 | 23.16 | 23.03 | 0.02% | 81,744 |
| Aug 26, 2026 | 23.14 | 23.16 | 23.14 | 23.15 | 23.02 | 0.02% | 114,429 |
| Aug 25, 2026 | 23.13 | 23.15 | 23.13 | 23.15 | 23.02 | 0.11% | 122,617 |
| Aug 24, 2026 | 23.09 | 23.12 | 23.08 | 23.12 | 22.99 | 0.08% | 133,866 |
| Aug 21, 2026 | 23.07 | 23.10 | 23.06 | 23.10 | 22.97 | 0.30% | 158,177 |
| Aug 20, 2026 | 23.09 | 23.10 | 23.02 | 23.03 | 22.90 | -0.30% | 226,648 |
| Aug 19, 2026 | 23.08 | 23.10 | 23.08 | 23.10 | 22.97 | 0.09% | 110,195 |
| Aug 18, 2026 | 23.09 | 23.10 | 23.08 | 23.08 | 22.95 | -0.04% | 96,036 |
| Aug 17, 2026 | 23.06 | 23.09 | 23.06 | 23.09 | 22.96 | 0.13% | 106,277 |
| Aug 14, 2026 | 23.05 | 23.08 | 23.04 | 23.06 | 22.93 | -0.09% | 102,874 |
| Aug 13, 2026 | 23.07 | 23.11 | 23.06 | 23.08 | 22.95 | 0.17% | 126,562 |
| Aug 12, 2026 | 23.04 | 23.06 | 23.03 | 23.04 | 22.91 | 0.04% | 132,914 |
| Aug 11, 2026 | 23.02 | 23.04 | 23.01 | 23.03 | 22.90 | 0.07% | 138,310 |
| Aug 10, 2026 | 22.99 | 23.02 | 22.98 | 23.02 | 22.89 | 0.07% | 82,391 |
| Aug 7, 2026 | 23.01 | 23.02 | 22.99 | 23.00 | 22.87 | -0.02% | 202,604 |
| Aug 6, 2026 | 23.00 | 23.01 | 22.99 | 23.01 | 22.88 | 0.11% | 109,686 |
| Aug 5, 2026 | 22.98 | 23.00 | 22.96 | 22.98 | 22.85 | 0.07% | 116,986 |
| Aug 4, 2026 | 22.95 | 22.98 | 22.95 | 22.97 | 22.84 | 0.13% | 100,843 |
| Aug 3, 2026 | 22.92 | 22.94 | 22.91 | 22.94 | 22.81 | 0.07% | 128,795 |
| Jul 31, 2026 | 23.04 | 23.06 | 23.03 | 23.06 | 22.79 | 0.09% | 155,802 |
| Jul 30, 2026 | 23.06 | 23.07 | 23.01 | 23.04 | 22.77 | - | 179,667 |
| Jul 29, 2026 | 23.04 | 23.06 | 23.01 | 23.04 | 22.77 | - | 176,432 |
| Jul 28, 2026 | 23.03 | 23.04 | 23.01 | 23.04 | 22.77 | 0.11% | 222,317 |
| Jul 27, 2026 | 23.03 | 23.04 | 22.99 | 23.02 | 22.75 | -0.07% | 170,348 |
| Jul 24, 2026 | 23.01 | 23.03 | 23.00 | 23.03 | 22.76 | - | 115,974 |
| Jul 23, 2026 | 23.05 | 23.05 | 22.98 | 23.03 | 22.76 | -0.09% | 284,327 |
| Jul 22, 2026 | 23.04 | 23.05 | 23.02 | 23.05 | 22.78 | - | 82,554 |
| Jul 21, 2026 | 23.03 | 23.06 | 23.01 | 23.05 | 22.78 | 0.04% | 183,492 |
| Jul 20, 2026 | 23.00 | 23.07 | 22.99 | 23.04 | 22.77 | 0.30% | 453,392 |
| Jul 17, 2026 | 22.91 | 22.98 | 22.91 | 22.97 | 22.70 | 0.31% | 439,399 |
| Jul 16, 2026 | 22.92 | 22.92 | 22.90 | 22.90 | 22.63 | 0.04% | 112,910 |
| Jul 15, 2026 | 22.90 | 22.92 | 22.89 | 22.89 | 22.62 | - | 137,872 |
| Jul 14, 2026 | 22.90 | 22.90 | 22.88 | 22.89 | 22.62 | -0.04% | 132,588 |
| Jul 13, 2026 | 22.88 | 22.91 | 22.87 | 22.90 | 22.63 | 0.22% | 267,541 |
| Jul 10, 2026 | 22.87 | 22.89 | 22.85 | 22.85 | 22.58 | -0.04% | 210,365 |