Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
22.90
+0.03 (0.13%)
Jun 18, 2026, 4:00 PM EDT - Market closed

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.8922.9122.8822.9022.900.13%6,629
Jun 17, 202623.0023.0022.8622.8722.87-0.11%12,079
Jun 16, 202622.9022.9122.9022.9022.900.09%8,427
Jun 15, 202622.8622.8822.8522.8822.880.24%125,115
Jun 12, 202622.8422.8522.8222.8222.82-172,226
Jun 11, 202622.8122.8422.8122.8222.82-0.09%151,589
Jun 10, 202622.8422.8522.8322.8422.84-0.26%95,817
Jun 9, 202622.9022.9122.8722.9022.900.04%158,832
Jun 8, 202622.8622.8922.8622.8922.890.04%140,360
Jun 5, 202622.9122.9122.8722.8822.88-96,332
Jun 4, 202622.8922.9222.8822.8822.88-0.17%107,709
Jun 3, 202622.9122.9222.9022.9222.92-127,037
Jun 2, 202622.9022.9322.8922.9222.920.04%155,942
Jun 1, 202622.8622.9122.8622.9122.910.32%118,379
May 29, 202623.0123.0323.0023.0022.84-0.02%191,797
May 28, 202623.0023.0123.0023.0122.84-0.07%132,695
May 27, 202622.9823.0222.9823.0222.860.17%111,972
May 26, 202623.0723.0922.9522.9822.82-0.39%407,287
May 22, 202623.0823.1023.0723.0722.91-0.04%148,485
May 21, 202623.0723.1023.0623.0822.92-0.04%103,335
May 20, 202623.0723.1023.0423.0922.930.11%88,698
May 19, 202623.0723.0723.0523.0722.900.02%188,473
May 18, 202623.0723.0723.0623.0622.90-0.07%108,365
May 15, 202623.1123.1123.0523.0822.91-0.11%158,233
May 14, 202623.0923.1223.0923.1022.94-0.02%164,602
May 13, 202623.0623.1423.0623.1122.940.17%336,963
May 12, 202623.0523.0723.0523.0722.900.09%80,287
May 11, 202623.0523.0623.0423.0522.88-0.02%97,321
May 8, 202623.0423.0523.0323.0522.890.13%120,630
May 7, 202623.0523.0622.9823.0222.86-0.04%256,980
May 6, 202623.0123.0323.0123.0322.870.13%166,062
May 5, 202623.0123.0122.9923.0022.840.09%178,651
May 4, 202622.9822.9922.9622.9822.82-0.04%138,106
May 1, 202623.0023.0022.9722.9922.83-0.07%124,423
Apr 30, 202623.1423.1623.1323.1622.84-88,618
Apr 29, 202623.1623.1623.1323.1622.84-247,500
Apr 28, 202623.1523.1623.1223.1622.84-0.04%193,230
Apr 27, 202623.1823.1823.1123.1722.85-0.04%222,452
Apr 24, 202623.1523.1823.1323.1822.860.13%167,516
Apr 23, 202623.1723.1723.0923.1522.83-194,332
Apr 22, 202623.1523.1723.1523.1522.830.09%140,451
Apr 21, 202623.1223.1723.1223.1322.81-0.04%448,671
Apr 20, 202623.0223.1423.0223.1422.820.43%326,231
Apr 17, 202622.9923.0522.9923.0422.720.17%189,162
Apr 16, 202622.9923.0022.9723.0022.690.13%135,169
Apr 15, 202622.9522.9722.9422.9722.660.09%137,560
Apr 14, 202622.9322.9722.9322.9522.640.09%89,347
Apr 13, 202622.9522.9522.9022.9322.62-0.09%326,019
Apr 10, 202623.0023.0022.9422.9522.64-0.24%138,465
Apr 9, 202623.0223.0222.9623.0122.69-0.02%147,815