Skip to main content
logo
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
22.74
0.00 (-0.02%)
Oct 9, 2026, 12:10 PM EDT - Market open

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.7522.7722.7322.7422.74-0.02%41,148
Oct 8, 202622.7422.7422.7122.7422.74-0.04%418,565
Oct 7, 202622.7922.8022.7322.7522.75-0.20%3,219,950
Oct 6, 202622.8022.8222.7922.8022.80-0.02%14,984
Oct 5, 202622.8122.8522.7622.8022.80-0.04%423,235
Oct 2, 202622.8222.8322.8122.8122.810.13%8,497
Oct 1, 202622.8522.8922.7822.7822.78-0.34%351,149
Sep 30, 202622.9823.0022.9823.0022.86-0.04%658,714
Sep 29, 202622.9623.0122.9623.0122.870.17%451,232
Sep 28, 202623.0023.0022.9522.9722.83-0.22%873,933
Sep 25, 202623.0023.0623.0023.0222.880.09%235,983
Sep 24, 202622.9823.0022.9823.0022.860.04%407,149
Sep 23, 202623.0523.0622.9922.9922.85-0.26%374,451
Sep 22, 202623.0423.0623.0423.0522.910.09%103,008
Sep 21, 202623.0323.0423.0123.0322.890.13%147,798
Sep 18, 202623.0123.0223.0023.0022.860.04%211,210
Sep 17, 202623.0123.0122.9722.9922.85-0.04%411,174
Sep 16, 202623.0023.0622.9823.0022.860.04%341,052
Sep 15, 202623.0023.0022.9722.9922.850.17%318,484
Sep 14, 202622.9822.9922.9422.9522.81-0.04%347,851
Sep 11, 202623.0623.0722.9622.9622.82-0.37%1,373,959
Sep 10, 202623.0823.0923.0423.0522.90-0.19%261,071
Sep 9, 202623.0523.1023.0423.0922.950.02%249,132
Sep 8, 202623.0723.1023.0623.0922.940.02%138,309
Sep 4, 202623.0723.0823.0623.0822.940.04%129,843
Sep 3, 202623.0523.0823.0423.0722.930.09%161,912
Sep 2, 202623.0523.0823.0423.0522.91-0.07%164,592
Sep 1, 202623.0523.0823.0523.0722.92-0.03%167,481
Aug 31, 202623.1723.2123.1723.2022.930.09%121,348
Aug 28, 202623.1523.1823.1423.1822.910.11%160,521
Aug 27, 202623.1523.1723.1423.1622.890.02%81,744
Aug 26, 202623.1423.1623.1423.1522.880.02%114,429
Aug 25, 202623.1323.1523.1323.1522.880.11%122,617
Aug 24, 202623.0923.1223.0823.1222.850.08%133,866
Aug 21, 202623.0723.1023.0623.1022.830.30%158,177
Aug 20, 202623.0923.1023.0223.0322.76-0.30%226,648
Aug 19, 202623.0823.1023.0823.1022.830.09%110,195
Aug 18, 202623.0923.1023.0823.0822.81-0.04%96,036
Aug 17, 202623.0623.0923.0623.0922.820.13%106,277
Aug 14, 202623.0523.0823.0423.0622.79-0.09%102,874
Aug 13, 202623.0723.1123.0623.0822.810.17%126,562
Aug 12, 202623.0423.0623.0323.0422.770.04%132,914
Aug 11, 202623.0223.0423.0123.0322.760.07%138,310
Aug 10, 202622.9923.0222.9823.0222.750.07%82,391
Aug 7, 202623.0123.0222.9923.0022.73-0.02%202,604
Aug 6, 202623.0023.0122.9923.0122.740.11%109,686
Aug 5, 202622.9823.0022.9622.9822.710.07%116,986
Aug 4, 202622.9522.9822.9522.9722.700.13%100,843
Aug 3, 202622.9222.9422.9122.9422.670.07%128,795
Jul 31, 202623.0423.0623.0323.0622.650.09%155,802