FLBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.64	21.72	21.64	21.64	-	-	9,596
Aug 24, 2026	21.34	21.82	21.34	21.64	21.64	0.37%	58,001
Aug 21, 2026	21.21	21.68	21.21	21.56	21.56	2.42%	734,969
Aug 20, 2026	20.97	21.31	20.97	21.05	21.05	-0.28%	111,943
Aug 19, 2026	21.27	21.39	21.07	21.11	21.11	2.53%	896,613
Aug 18, 2026	20.83	21.04	20.59	20.59	20.59	-0.96%	268,909
Aug 17, 2026	20.90	20.91	20.75	20.79	20.79	0.48%	178,291
Aug 14, 2026	20.72	20.75	20.43	20.69	20.69	-0.72%	282,212
Aug 13, 2026	20.98	21.08	20.79	20.84	20.84	-0.71%	338,532
Aug 12, 2026	21.05	21.15	20.95	20.99	20.99	-0.38%	191,253
Aug 11, 2026	21.81	21.81	21.03	21.07	21.07	-3.53%	551,758
Aug 10, 2026	21.94	21.97	21.81	21.84	21.84	-0.68%	67,675
Aug 7, 2026	22.28	22.28	21.89	21.99	21.99	-1.39%	94,840
Aug 6, 2026	22.47	22.51	22.26	22.30	22.30	-0.76%	31,243
Aug 5, 2026	22.71	22.88	22.46	22.47	22.47	0.27%	26,915
Aug 4, 2026	22.82	22.82	22.38	22.41	22.41	-1.36%	74,012
Aug 3, 2026	22.78	22.78	22.58	22.72	22.72	-0.70%	72,376
Jul 31, 2026	22.68	22.91	22.47	22.88	22.88	0.88%	130,854
Jul 30, 2026	22.28	22.68	22.28	22.68	22.68	2.62%	57,004
Jul 29, 2026	22.33	22.33	22.05	22.10	22.10	-1.12%	265,426
Jul 28, 2026	22.41	22.47	22.32	22.35	22.35	0.36%	174,500
Jul 27, 2026	22.23	22.30	22.14	22.27	22.27	0.27%	53,738
Jul 24, 2026	22.38	22.54	22.18	22.21	22.21	-1.68%	291,202
Jul 23, 2026	22.56	22.73	22.48	22.59	22.59	-0.62%	327,134
Jul 22, 2026	22.38	22.80	22.38	22.73	22.73	2.53%	84,707
Jul 21, 2026	22.16	22.20	21.99	22.17	22.17	0.27%	17,677
Jul 20, 2026	22.09	22.21	22.07	22.11	22.11	0.64%	48,076
Jul 17, 2026	21.95	22.10	21.80	21.97	21.97	-0.54%	162,189
Jul 16, 2026	22.25	22.26	22.00	22.09	22.09	-1.56%	48,485
Jul 15, 2026	22.44	22.48	22.33	22.44	22.44	-0.18%	29,823
Jul 14, 2026	22.48	22.59	22.40	22.48	22.48	1.71%	144,917
Jul 13, 2026	22.39	22.43	22.10	22.10	22.10	-1.59%	83,007
Jul 10, 2026	22.16	22.46	22.16	22.46	22.46	3.11%	88,102
Jul 9, 2026	21.52	21.81	21.44	21.78	21.78	1.74%	98,583
Jul 8, 2026	21.49	21.53	21.30	21.41	21.41	-0.70%	38,462
Jul 7, 2026	21.61	21.80	21.50	21.56	21.56	-0.28%	56,671
Jul 6, 2026	21.49	21.69	21.40	21.62	21.62	1.03%	56,729
Jul 2, 2026	21.39	21.70	21.26	21.40	21.40	0.94%	84,608
Jul 1, 2026	21.15	21.38	21.15	21.20	21.20	-0.98%	89,231
Jun 30, 2026	21.25	21.51	21.20	21.41	21.41	-0.60%	102,961
Jun 29, 2026	21.54	21.61	21.44	21.54	21.54	-0.19%	49,688
Jun 26, 2026	21.33	21.66	21.29	21.58	21.58	1.27%	86,686
Jun 25, 2026	21.57	21.83	21.45	21.57	21.31	0.84%	49,069
Jun 24, 2026	21.50	21.50	21.23	21.39	21.13	-0.51%	570,842
Jun 23, 2026	21.34	21.61	21.34	21.50	21.24	-0.32%	209,154
Jun 22, 2026	21.56	21.72	21.42	21.57	21.31	1.32%	190,473
Jun 18, 2026	21.35	21.48	21.17	21.29	21.03	-0.84%	120,199
Jun 17, 2026	22.00	22.13	21.42	21.47	21.21	-1.56%	151,191
Jun 16, 2026	21.84	21.89	21.68	21.81	21.55	-0.73%	188,183
Jun 15, 2026	22.55	22.63	21.95	21.97	21.70	-0.41%	67,424