Franklin U.S Core Bond ETF (FLCB)
NYSEARCA: FLCB · Real-Time Price · USD
21.34
+0.04 (0.19%)
At close: Jul 25, 2025, 4:00 PM
21.34
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:10 PM EDT

FLCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202521.3021.3221.3021.32-0.07%59,251
Jul 24, 202521.2821.3321.2721.3021.30-0.14%227,099
Jul 23, 202521.3421.3621.3221.3321.33-0.24%157,308
Jul 22, 202521.3621.3921.3521.3821.380.22%174,340
Jul 21, 202521.3421.3721.3421.3421.340.28%243,003
Jul 18, 202521.2921.2921.2621.2821.280.21%164,495
Jul 17, 202521.2521.2721.2221.2321.23-0.05%799,604
Jul 16, 202521.2321.2621.1921.2421.240.17%308,290
Jul 15, 202521.2921.2921.1921.2121.21-0.26%241,644
Jul 14, 202521.2621.2921.2421.2621.26-0.07%264,677
Jul 11, 202521.2921.3021.2621.2821.28-0.35%169,957
Jul 10, 202521.3521.3621.3221.3521.350.02%172,830
Jul 9, 202521.2821.3521.2821.3521.350.31%394,717
Jul 8, 202521.2421.2821.2421.2821.28-239,453
Jul 7, 202521.3321.3321.2721.2821.28-0.33%334,999
Jul 3, 202521.3521.3721.3421.3521.35-0.19%214,719
Jul 2, 202521.3821.4021.3721.3921.39-0.28%1,098,966
Jul 1, 202521.4521.4721.4021.4521.45-0.33%924,516
Jun 30, 202521.4921.5421.4621.5221.450.35%2,860,303
Jun 27, 202521.4421.5021.4321.4521.37-0.21%192,717
Jun 26, 202521.4421.4921.4221.4921.420.28%275,117
Jun 25, 202521.3821.4821.3721.4321.360.05%145,307
Jun 24, 202521.3321.4321.3321.4221.350.33%222,593
Jun 23, 202521.3421.3921.3321.3521.280.28%186,859
Jun 20, 202521.2521.3121.2421.2921.220.05%216,173
Jun 18, 202521.3021.3221.2621.2821.21-160,997
Jun 17, 202521.2321.2821.2221.2821.210.28%181,771
Jun 16, 202521.2321.2621.1921.2221.15-0.05%209,702
Jun 13, 202521.2621.2721.2021.2321.16-0.42%106,422
Jun 12, 202521.3121.3221.2821.3221.250.40%240,001
Jun 11, 202521.2021.2521.1921.2421.160.33%156,849
Jun 10, 202521.1821.1921.1521.1721.090.12%182,125
Jun 9, 202521.0921.1521.0921.1421.070.24%145,103
Jun 6, 202521.1321.1421.0921.0921.02-0.52%206,557
Jun 5, 202521.2421.2721.2021.2021.13-0.19%373,515
Jun 4, 202521.2021.2721.1821.2421.170.57%530,374
Jun 3, 202521.1521.1821.1121.1221.05-0.05%304,605
Jun 2, 202521.1421.1721.1021.1321.06-0.61%346,690
May 30, 202521.2221.3821.2121.2621.110.09%1,655,417
May 29, 202521.2021.2421.1921.2421.090.24%229,336
May 28, 202521.1521.2021.1221.1921.04-232,180
May 27, 202521.1521.2021.1321.1921.040.52%230,012
May 23, 202521.1121.1221.0621.0820.940.14%259,676
May 22, 202521.0021.0720.9821.0520.910.19%193,378
May 21, 202521.0621.1021.0021.0120.87-0.66%188,888
May 20, 202521.1321.1621.1121.1521.01-0.19%198,298
May 19, 202521.0821.1921.0721.1921.04-195,632
May 16, 202521.2421.2421.1821.1921.040.09%111,417
May 15, 202521.1221.1721.1021.1721.030.52%351,137
May 14, 202521.1021.1521.0621.0620.92-0.33%217,259