Skip to main content
logo
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
24.20
-0.22 (-0.90%)
At close: Feb 3, 2026, 4:00 PM EST
24.20
0.00 (0.00%)
After-hours: Feb 3, 2026, 4:10 PM EST

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202624.2624.3724.0324.2024.20-0.90%156,505
Feb 2, 202624.4324.5024.3424.4224.42-1.11%97,920
Jan 30, 202625.0025.0524.5424.7024.70-2.60%118,192
Jan 29, 202625.4825.5825.0525.3625.350.53%126,183
Jan 28, 202625.3525.3525.1225.2225.220.68%130,558
Jan 27, 202625.0225.0524.9425.0525.050.85%168,947
Jan 26, 202624.7524.8924.7124.8424.84-0.04%136,132
Jan 23, 202624.7724.8524.6824.8524.85-0.04%98,616
Jan 22, 202624.8825.0024.8624.8624.860.44%94,674
Jan 21, 202624.7224.8224.5524.7524.751.35%73,487
Jan 20, 202624.5024.6224.3724.4224.42-1.05%135,165
Jan 16, 202624.8224.8224.5524.6824.68-1.67%118,012
Jan 15, 202625.0625.1924.8725.1025.100.16%81,543
Jan 14, 202625.0225.0924.9725.0625.06-0.16%98,645
Jan 13, 202625.1725.2025.0025.1025.10-1.26%160,914
Jan 12, 202624.9325.4224.9025.4225.423.25%148,354
Jan 9, 202624.6424.6424.4524.6224.62-0.24%625,889
Jan 8, 202624.4024.6824.3324.6824.680.41%101,622
Jan 7, 202624.6724.6724.5524.5824.58-1.25%51,958
Jan 6, 202624.8325.0124.8124.8924.890.40%340,831
Jan 5, 202624.5024.8024.4024.7924.790.53%96,516
Jan 2, 202624.4824.6624.4124.6624.663.61%76,938
Dec 31, 202523.8923.8923.7723.8023.80-0.87%39,177
Dec 30, 202524.0324.0523.9624.0124.010.42%384,402
Dec 29, 202523.8424.1823.7623.9123.91-1.52%95,273
Dec 26, 202524.1724.3224.1324.2824.280.95%89,820
Dec 24, 202524.0424.0924.0424.0524.050.17%19,128
Dec 23, 202523.9824.0523.8824.0124.01-0.26%66,343
Dec 22, 202524.0424.1524.0024.0724.070.47%49,853
Dec 19, 202523.9624.0723.9523.9623.96-0.46%29,651
Dec 18, 202524.1424.2324.0724.0723.700.70%106,241
Dec 17, 202524.1824.2123.9023.9023.54-0.36%70,514
Dec 16, 202523.9423.9923.8223.9923.62-0.62%60,777
Dec 15, 202524.3124.3424.1424.1423.77-1.03%83,571
Dec 12, 202524.6224.6724.3224.3924.02-0.08%43,975
Dec 11, 202524.3324.4424.2424.4124.04-0.41%62,408
Dec 10, 202524.4424.5724.3724.5124.130.70%49,413
Dec 9, 202524.3324.3524.2124.3423.97-1.21%143,641
Dec 8, 202524.6624.6624.5424.6424.26-0.74%104,764
Dec 5, 202524.7824.8424.7324.8224.441.68%2,185,300
Dec 4, 202524.5624.5624.4124.4124.04-0.25%298,641
Dec 3, 202524.4024.5324.4024.4724.09-0.81%33,221
Dec 2, 202524.6124.6724.5224.6724.29-0.28%36,805
Dec 1, 202524.6924.8324.6724.7424.360.37%49,544
Nov 28, 202524.5824.7024.5824.6524.270.45%17,812
Nov 26, 202524.5924.6924.3924.5424.16-0.39%65,878
Nov 25, 202524.7124.7324.5624.6424.260.49%44,428
Nov 24, 202524.3624.5324.3624.5224.141.51%48,865
Nov 21, 202523.9324.2123.8024.1523.78-0.12%120,041
Nov 20, 202524.6724.7124.1424.1823.81-1.67%96,227