Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
23.17
+0.08 (0.35%)
Mar 13, 2026, 4:00 PM EDT - Market closed
FLCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.28 | 23.39 | 23.10 | 23.17 | 23.17 | 0.35% | 70,857 |
| Mar 12, 2026 | 23.24 | 23.27 | 23.06 | 23.09 | 23.09 | -0.90% | 110,999 |
| Mar 11, 2026 | 23.40 | 23.41 | 23.25 | 23.30 | 23.30 | -0.68% | 60,778 |
| Mar 10, 2026 | 23.36 | 23.73 | 23.28 | 23.46 | 23.46 | 1.47% | 92,919 |
| Mar 9, 2026 | 22.79 | 23.14 | 22.66 | 23.12 | 23.12 | 1.67% | 104,778 |
| Mar 6, 2026 | 22.64 | 22.87 | 22.59 | 22.74 | 22.74 | 0.66% | 234,218 |
| Mar 5, 2026 | 22.58 | 22.69 | 22.43 | 22.59 | 22.59 | -1.27% | 256,124 |
| Mar 4, 2026 | 22.87 | 22.96 | 22.75 | 22.88 | 22.88 | 0.18% | 169,006 |
| Mar 3, 2026 | 22.82 | 22.90 | 22.43 | 22.84 | 22.84 | -2.68% | 303,506 |
| Mar 2, 2026 | 23.26 | 23.57 | 23.23 | 23.47 | 23.47 | -0.97% | 103,340 |
| Feb 27, 2026 | 23.75 | 23.81 | 23.68 | 23.70 | 23.70 | -0.25% | 129,818 |
| Feb 26, 2026 | 23.77 | 23.78 | 23.59 | 23.76 | 23.76 | -1.96% | 206,103 |
| Feb 25, 2026 | 24.22 | 24.25 | 24.06 | 24.24 | 24.24 | 0.31% | 60,100 |
| Feb 24, 2026 | 24.02 | 24.21 | 24.00 | 24.16 | 24.16 | -0.45% | 85,082 |
| Feb 23, 2026 | 24.46 | 24.51 | 24.23 | 24.27 | 24.27 | -0.29% | 94,686 |
| Feb 20, 2026 | 23.87 | 24.34 | 23.81 | 24.34 | 24.34 | 0.47% | 201,641 |
| Feb 19, 2026 | 24.23 | 24.25 | 24.12 | 24.23 | 24.23 | -0.47% | 61,053 |
| Feb 18, 2026 | 24.35 | 24.41 | 24.27 | 24.34 | 24.34 | 0.50% | 64,923 |
| Feb 17, 2026 | 24.07 | 24.27 | 24.01 | 24.22 | 24.22 | 0.54% | 101,212 |
| Feb 13, 2026 | 23.96 | 24.14 | 23.90 | 24.09 | 24.09 | -0.12% | 134,098 |
| Feb 12, 2026 | 24.49 | 24.49 | 24.06 | 24.12 | 24.12 | -2.07% | 259,846 |
| Feb 11, 2026 | 24.49 | 24.65 | 24.38 | 24.63 | 24.63 | -0.16% | 77,530 |
| Feb 10, 2026 | 24.59 | 24.75 | 24.50 | 24.67 | 24.67 | 0.33% | 69,401 |
| Feb 9, 2026 | 24.45 | 24.66 | 24.44 | 24.59 | 24.59 | 0.45% | 69,282 |
| Feb 6, 2026 | 24.19 | 24.48 | 24.19 | 24.48 | 24.48 | 2.51% | 104,818 |
| Feb 5, 2026 | 24.14 | 24.19 | 23.84 | 23.88 | 23.88 | -0.31% | 141,460 |
| Feb 4, 2026 | 24.20 | 24.23 | 23.83 | 23.96 | 23.96 | -1.01% | 270,933 |
| Feb 3, 2026 | 24.26 | 24.37 | 24.03 | 24.20 | 24.20 | -0.90% | 156,505 |
| Feb 2, 2026 | 24.43 | 24.50 | 24.34 | 24.42 | 24.42 | -1.11% | 97,945 |
| Jan 30, 2026 | 25.00 | 25.05 | 24.54 | 24.70 | 24.70 | -2.60% | 118,345 |
| Jan 29, 2026 | 25.48 | 25.58 | 25.05 | 25.36 | 25.35 | 0.53% | 126,414 |
| Jan 28, 2026 | 25.35 | 25.35 | 25.12 | 25.22 | 25.22 | 0.68% | 130,586 |
| Jan 27, 2026 | 25.02 | 25.05 | 24.94 | 25.05 | 25.05 | 0.85% | 168,973 |
| Jan 26, 2026 | 24.75 | 24.89 | 24.71 | 24.84 | 24.84 | -0.04% | 136,199 |
| Jan 23, 2026 | 24.77 | 24.85 | 24.68 | 24.85 | 24.85 | -0.04% | 98,646 |
| Jan 22, 2026 | 24.88 | 25.00 | 24.86 | 24.86 | 24.86 | 0.44% | 94,719 |
| Jan 21, 2026 | 24.72 | 24.82 | 24.55 | 24.75 | 24.75 | 1.35% | 73,518 |
| Jan 20, 2026 | 24.50 | 24.62 | 24.37 | 24.42 | 24.42 | -1.05% | 135,258 |
| Jan 16, 2026 | 24.82 | 24.82 | 24.55 | 24.68 | 24.68 | -1.67% | 118,061 |
| Jan 15, 2026 | 25.06 | 25.19 | 24.87 | 25.10 | 25.10 | 0.16% | 81,573 |
| Jan 14, 2026 | 25.02 | 25.09 | 24.97 | 25.06 | 25.06 | -0.16% | 99,069 |
| Jan 13, 2026 | 25.17 | 25.20 | 25.00 | 25.10 | 25.10 | -1.26% | 161,056 |
| Jan 12, 2026 | 24.93 | 25.42 | 24.90 | 25.42 | 25.42 | 3.25% | 148,649 |
| Jan 9, 2026 | 24.64 | 24.64 | 24.45 | 24.62 | 24.62 | -0.24% | 626,562 |
| Jan 8, 2026 | 24.40 | 24.68 | 24.33 | 24.68 | 24.68 | 0.41% | 101,668 |
| Jan 7, 2026 | 24.67 | 24.67 | 24.55 | 24.58 | 24.58 | -1.25% | 51,958 |
| Jan 6, 2026 | 24.83 | 25.01 | 24.81 | 24.89 | 24.89 | 0.40% | 340,831 |
| Jan 5, 2026 | 24.50 | 24.80 | 24.40 | 24.79 | 24.79 | 0.53% | 96,516 |
| Jan 2, 2026 | 24.48 | 24.66 | 24.41 | 24.66 | 24.66 | 3.61% | 76,938 |
| Dec 31, 2025 | 23.89 | 23.89 | 23.77 | 23.80 | 23.80 | -0.87% | 39,177 |