Skip to main content
logo
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
24.27
-0.07 (-0.29%)
At close: Feb 23, 2026, 4:00 PM EST
24.26
-0.02 (-0.06%)
After-hours: Feb 23, 2026, 8:00 PM EST

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202624.4624.5124.2324.2724.27-0.29%94,686
Feb 20, 202623.8724.3423.8124.3424.340.47%201,641
Feb 19, 202624.2324.2524.1224.2324.23-0.47%61,053
Feb 18, 202624.3524.4124.2724.3424.340.50%64,923
Feb 17, 202624.0724.2724.0124.2224.220.54%101,212
Feb 13, 202623.9624.1423.9024.0924.09-0.12%134,098
Feb 12, 202624.4924.4924.0624.1224.12-2.07%259,846
Feb 11, 202624.4924.6524.3824.6324.63-0.16%77,530
Feb 10, 202624.5924.7524.5024.6724.670.33%69,401
Feb 9, 202624.4524.6624.4424.5924.590.45%69,282
Feb 6, 202624.1924.4824.1924.4824.482.51%104,818
Feb 5, 202624.1424.1923.8423.8823.88-0.31%141,460
Feb 4, 202624.2024.2323.8323.9623.96-1.01%270,933
Feb 3, 202624.2624.3724.0324.2024.20-0.90%156,505
Feb 2, 202624.4324.5024.3424.4224.42-1.11%97,945
Jan 30, 202625.0025.0524.5424.7024.70-2.60%118,345
Jan 29, 202625.4825.5825.0525.3625.350.53%126,414
Jan 28, 202625.3525.3525.1225.2225.220.68%130,586
Jan 27, 202625.0225.0524.9425.0525.050.85%168,973
Jan 26, 202624.7524.8924.7124.8424.84-0.04%136,199
Jan 23, 202624.7724.8524.6824.8524.85-0.04%98,646
Jan 22, 202624.8825.0024.8624.8624.860.44%94,719
Jan 21, 202624.7224.8224.5524.7524.751.35%73,518
Jan 20, 202624.5024.6224.3724.4224.42-1.05%135,258
Jan 16, 202624.8224.8224.5524.6824.68-1.67%118,061
Jan 15, 202625.0625.1924.8725.1025.100.16%81,573
Jan 14, 202625.0225.0924.9725.0625.06-0.16%99,069
Jan 13, 202625.1725.2025.0025.1025.10-1.26%161,056
Jan 12, 202624.9325.4224.9025.4225.423.25%148,649
Jan 9, 202624.6424.6424.4524.6224.62-0.24%626,562
Jan 8, 202624.4024.6824.3324.6824.680.41%101,668
Jan 7, 202624.6724.6724.5524.5824.58-1.25%51,958
Jan 6, 202624.8325.0124.8124.8924.890.40%340,831
Jan 5, 202624.5024.8024.4024.7924.790.53%96,516
Jan 2, 202624.4824.6624.4124.6624.663.61%76,938
Dec 31, 202523.8923.8923.7723.8023.80-0.87%39,177
Dec 30, 202524.0324.0523.9624.0124.010.42%384,424
Dec 29, 202523.8424.1823.7623.9123.91-1.52%95,274
Dec 26, 202524.1724.3224.1324.2824.280.95%89,820
Dec 24, 202524.0424.0924.0424.0524.050.17%19,142
Dec 23, 202523.9824.0523.8824.0124.01-0.26%66,419
Dec 22, 202524.0424.1524.0024.0724.070.47%49,858
Dec 19, 202523.9624.0723.9523.9623.96-0.46%29,651
Dec 18, 202524.1424.2324.0724.0723.700.70%106,241
Dec 17, 202524.1824.2123.9023.9023.54-0.36%70,514
Dec 16, 202523.9423.9923.8223.9923.62-0.62%60,777
Dec 15, 202524.3124.3424.1424.1423.77-1.03%83,571
Dec 12, 202524.6224.6724.3224.3924.02-0.08%43,975
Dec 11, 202524.3324.4424.2424.4124.04-0.41%62,408
Dec 10, 202524.4424.5724.3724.5124.130.70%49,413