Skip to main content
logo
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
24.67
-0.07 (-0.28%)
Dec 2, 2025, 4:00 PM EST - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202524.6124.6724.5224.6724.67-0.28%36,805
Dec 1, 202524.6924.8324.6724.7424.740.37%49,544
Nov 28, 202524.5824.7024.5824.6524.650.45%17,812
Nov 26, 202524.5924.6924.3924.5424.54-0.39%65,846
Nov 25, 202524.7124.7324.5624.6424.640.49%44,428
Nov 24, 202524.3624.5324.3624.5224.521.51%48,865
Nov 21, 202523.9324.2123.8024.1524.15-0.12%120,039
Nov 20, 202524.6724.7124.1424.1824.18-1.67%96,227
Nov 19, 202524.6424.6824.4724.5924.59-0.57%87,626
Nov 18, 202524.7024.8524.6224.7324.73-0.72%45,593
Nov 17, 202524.9725.1324.8424.9124.91-0.95%89,257
Nov 14, 202525.1725.4125.0225.1525.15-1.30%90,089
Nov 13, 202525.9025.9025.3825.4825.48-0.16%65,588
Nov 12, 202525.6125.6125.4725.5225.52-0.08%51,457
Nov 11, 202525.6225.6625.5125.5425.54-0.35%64,126
Nov 10, 202525.5525.6625.4525.6325.631.59%55,681
Nov 7, 202525.0425.2324.9125.2325.23-0.51%53,355
Nov 6, 202525.3925.4925.2425.3625.360.83%38,549
Nov 5, 202524.9825.1524.9525.1525.150.96%77,165
Nov 4, 202524.8725.0324.8124.9124.91-1.35%256,640
Nov 3, 202525.1925.2525.0725.2525.250.40%172,232
Oct 31, 202525.0725.2125.0025.1525.15-1.57%60,289
Oct 30, 202525.4325.5825.3725.5525.55-1.12%85,218
Oct 29, 202525.9325.9825.7025.8425.84-0.15%232,942
Oct 28, 202525.6125.8825.5525.8825.88-0.04%322,301
Oct 27, 202525.9025.9125.8325.8925.891.77%88,770
Oct 24, 202525.5025.5425.4325.4425.440.47%58,851
Oct 23, 202525.1925.4225.1425.3225.321.36%144,459
Oct 22, 202524.9125.0724.7524.9824.98-0.16%78,842
Oct 21, 202525.1825.2325.0025.0225.02-0.79%237,648
Oct 20, 202525.0125.3524.9525.2225.220.56%242,974
Oct 17, 202524.7125.1124.6825.0825.08-0.09%68,567
Oct 16, 202525.1625.2625.0525.1025.100.40%94,218
Oct 15, 202525.0725.1624.9125.0025.001.10%77,177
Oct 14, 202524.6224.9324.5224.7324.73-1.24%523,455
Oct 13, 202525.1725.2225.0225.0425.042.88%153,057
Oct 10, 202525.4925.6824.1924.3424.34-5.18%468,662
Oct 9, 202526.0626.0625.6225.6725.67-1.57%79,302
Oct 8, 202526.0226.0925.9126.0826.080.47%55,018
Oct 7, 202526.3126.3125.9225.9625.96-1.22%52,301
Oct 6, 202526.1426.3326.1326.2826.280.11%66,416
Oct 3, 202526.3126.3226.0926.2526.25-0.57%101,503
Oct 2, 202526.4726.5126.3526.4026.401.23%90,272
Oct 1, 202526.0126.1326.0026.0826.080.27%66,164
Sep 30, 202526.1026.1225.9226.0126.010.89%77,313
Sep 29, 202525.7925.8925.6925.7825.781.54%79,181
Sep 26, 202525.3025.4025.2425.3925.39-0.74%41,648
Sep 25, 202525.5625.6025.4625.5825.580.39%80,508
Sep 24, 202525.4925.6225.4825.4825.481.31%37,455
Sep 23, 202525.2725.3425.1225.1525.15-1.18%305,214