Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
25.32
+0.34 (1.36%)
Oct 23, 2025, 4:00 PM EDT - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.1925.4225.1425.3225.321.36%143,759
Oct 22, 202524.9125.0724.7524.9824.98-0.16%78,842
Oct 21, 202525.1825.2325.0025.0225.02-0.79%237,648
Oct 20, 202525.0125.3524.9525.2225.220.56%242,974
Oct 17, 202524.7125.1124.6825.0825.08-0.09%68,567
Oct 16, 202525.1625.2625.0525.1025.100.40%94,218
Oct 15, 202525.0725.1624.9125.0025.001.10%77,177
Oct 14, 202524.6224.9324.5224.7324.73-1.24%523,455
Oct 13, 202525.1725.2225.0225.0425.042.88%153,057
Oct 10, 202525.4925.6824.1924.3424.34-5.18%468,662
Oct 9, 202526.0626.0625.6225.6725.67-1.57%79,302
Oct 8, 202526.0226.0925.9126.0826.080.47%55,018
Oct 7, 202526.3126.3125.9225.9625.96-1.22%52,301
Oct 6, 202526.1426.3326.1326.2826.280.11%66,416
Oct 3, 202526.3126.3226.0926.2526.25-0.57%101,503
Oct 2, 202526.4726.5126.3526.4026.401.23%90,272
Oct 1, 202526.0126.1326.0026.0826.080.27%66,164
Sep 30, 202526.1026.1225.9226.0126.010.89%77,313
Sep 29, 202525.7925.8925.6925.7825.781.54%79,181
Sep 26, 202525.3025.4025.2425.3925.39-0.74%41,648
Sep 25, 202525.5625.6025.4625.5825.580.39%80,508
Sep 24, 202525.4925.6225.4825.4825.481.31%37,455
Sep 23, 202525.2725.3425.1225.1525.15-1.18%305,214
Sep 22, 202525.4625.5125.4125.4525.45-0.06%60,968
Sep 19, 202525.5825.6025.4625.4725.47-0.25%52,958
Sep 18, 202525.4625.5925.4525.5325.53-1.66%120,261
Sep 17, 202525.9025.9825.7725.9625.961.76%198,123
Sep 16, 202525.3825.5825.2525.5125.510.16%385,227
Sep 15, 202525.4725.4725.3625.4725.470.80%175,181
Sep 12, 202525.3025.3025.2025.2725.27-0.36%49,924
Sep 11, 202524.8125.3624.8125.3625.363.30%191,071
Sep 10, 202524.9524.9524.5524.5524.55-1.45%1,616,268
Sep 9, 202524.8224.9224.8224.9124.910.93%49,103
Sep 8, 202524.5824.6824.4924.6824.681.56%60,266
Sep 5, 202524.3124.3224.1724.3024.301.89%74,411
Sep 4, 202523.8523.8523.7123.8523.85-1.73%77,486
Sep 3, 202524.2124.3024.1524.2724.27-0.49%63,407
Sep 2, 202524.1224.3924.0524.3924.390.70%81,569
Aug 29, 202524.1224.3024.1024.2224.221.30%100,759
Aug 28, 202523.7923.9523.7423.9123.910.80%64,993
Aug 27, 202523.8223.8223.6923.7223.72-2.87%85,035
Aug 26, 202524.4224.4824.3224.4224.420.70%71,866
Aug 25, 202524.3924.5324.2524.2524.25-0.37%59,199
Aug 22, 202524.0024.3624.0024.3424.342.61%112,835
Aug 21, 202523.6223.7523.6123.7223.720.41%48,626
Aug 20, 202523.6423.6723.5623.6223.620.44%56,925
Aug 19, 202523.6623.7023.5023.5223.52-0.86%362,776
Aug 18, 202523.7123.7523.6823.7323.730.53%48,607
Aug 15, 202523.5523.6023.5323.6023.601.03%41,003
Aug 14, 202523.4423.4823.3323.3623.36-1.93%59,682