Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
21.91
-0.14 (-0.63%)
At close: Aug 12, 2026, 4:00 PM EDT
21.91
0.00 (0.00%)
After-hours: Aug 12, 2026, 6:30 PM EDT
FLCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 21.98 | 21.98 | 21.88 | 21.91 | 21.91 | -0.63% | 26,057 |
| Aug 11, 2026 | 22.16 | 22.16 | 22.05 | 22.05 | 22.05 | -2.22% | 35,181 |
| Aug 10, 2026 | 22.38 | 22.55 | 22.36 | 22.55 | 22.55 | 0.76% | 48,310 |
| Aug 7, 2026 | 22.35 | 22.42 | 22.31 | 22.38 | 22.38 | 0.95% | 39,810 |
| Aug 6, 2026 | 22.13 | 22.18 | 22.04 | 22.17 | 22.17 | -0.18% | 30,020 |
| Aug 5, 2026 | 22.37 | 22.40 | 22.18 | 22.21 | 22.21 | -0.05% | 31,944 |
| Aug 4, 2026 | 22.03 | 22.27 | 22.03 | 22.22 | 22.22 | 0.27% | 132,434 |
| Aug 3, 2026 | 22.15 | 22.23 | 22.13 | 22.16 | 22.16 | -0.09% | 47,703 |
| Jul 31, 2026 | 22.01 | 22.18 | 21.96 | 22.18 | 22.18 | 0.50% | 37,076 |
| Jul 30, 2026 | 21.92 | 22.07 | 21.83 | 22.07 | 22.07 | 1.10% | 30,634 |
| Jul 29, 2026 | 21.71 | 22.08 | 21.71 | 21.83 | 21.83 | 0.97% | 76,332 |
| Jul 28, 2026 | 21.50 | 21.66 | 21.47 | 21.62 | 21.62 | 0.23% | 134,494 |
| Jul 27, 2026 | 21.45 | 21.60 | 21.42 | 21.57 | 21.57 | 1.60% | 81,960 |
| Jul 24, 2026 | 21.17 | 21.29 | 21.14 | 21.23 | 21.23 | -0.33% | 50,377 |
| Jul 23, 2026 | 21.40 | 21.47 | 21.23 | 21.30 | 21.30 | -0.36% | 35,041 |
| Jul 22, 2026 | 21.49 | 21.49 | 21.36 | 21.38 | 21.38 | -1.17% | 47,485 |
| Jul 21, 2026 | 21.53 | 21.64 | 21.42 | 21.63 | 21.63 | 0.89% | 1,143,093 |
| Jul 20, 2026 | 21.46 | 21.63 | 21.44 | 21.44 | 21.44 | 1.99% | 139,260 |
| Jul 17, 2026 | 20.95 | 21.04 | 20.91 | 21.02 | 21.02 | -2.50% | 155,636 |
| Jul 16, 2026 | 21.67 | 21.72 | 21.56 | 21.56 | 21.56 | -0.27% | 53,618 |
| Jul 15, 2026 | 21.44 | 21.66 | 21.44 | 21.62 | 21.62 | 2.13% | 59,140 |
| Jul 14, 2026 | 21.25 | 21.25 | 21.15 | 21.17 | 21.17 | 1.38% | 40,691 |
| Jul 13, 2026 | 21.00 | 21.06 | 20.88 | 20.88 | 20.88 | -1.36% | 92,386 |
| Jul 10, 2026 | 21.16 | 21.26 | 21.14 | 21.17 | 21.17 | -0.12% | 195,436 |
| Jul 9, 2026 | 21.07 | 21.20 | 21.06 | 21.20 | 21.20 | 0.31% | 80,553 |
| Jul 8, 2026 | 21.08 | 21.26 | 21.08 | 21.13 | 21.13 | 1.88% | 305,793 |
| Jul 7, 2026 | 20.77 | 20.88 | 20.66 | 20.74 | 20.74 | -0.53% | 50,561 |
| Jul 6, 2026 | 20.71 | 20.85 | 20.66 | 20.85 | 20.85 | 2.15% | 304,616 |
| Jul 2, 2026 | 20.49 | 20.56 | 20.27 | 20.41 | 20.41 | -1.12% | 291,799 |
| Jul 1, 2026 | 20.26 | 20.78 | 20.26 | 20.64 | 20.64 | 1.13% | 63,503 |
| Jun 30, 2026 | 20.41 | 20.50 | 20.35 | 20.41 | 20.41 | 0.36% | 40,758 |
| Jun 29, 2026 | 20.30 | 20.41 | 20.30 | 20.34 | 20.34 | 0.34% | 46,637 |
| Jun 26, 2026 | 20.09 | 20.28 | 20.01 | 20.27 | 20.27 | -0.24% | 111,377 |
| Jun 25, 2026 | 20.62 | 20.62 | 20.42 | 20.46 | 20.32 | -1.54% | 134,639 |
| Jun 24, 2026 | 20.73 | 20.85 | 20.71 | 20.78 | 20.64 | -0.59% | 82,968 |
| Jun 23, 2026 | 20.86 | 21.01 | 20.85 | 20.90 | 20.76 | -1.88% | 199,154 |
| Jun 22, 2026 | 21.32 | 21.40 | 21.26 | 21.30 | 21.16 | 0.30% | 58,562 |
| Jun 18, 2026 | 21.30 | 21.30 | 21.19 | 21.24 | 21.09 | -0.09% | 144,324 |
| Jun 17, 2026 | 21.60 | 21.67 | 21.26 | 21.26 | 21.11 | -2.07% | 76,443 |
| Jun 16, 2026 | 21.73 | 21.77 | 21.67 | 21.71 | 21.56 | -1.68% | 36,878 |
| Jun 15, 2026 | 22.09 | 22.12 | 22.03 | 22.08 | 21.93 | 1.15% | 24,936 |
| Jun 12, 2026 | 21.85 | 21.86 | 21.75 | 21.83 | 21.68 | 0.83% | 22,502 |
| Jun 11, 2026 | 21.36 | 21.66 | 21.30 | 21.65 | 21.50 | -0.05% | 58,563 |
| Jun 10, 2026 | 21.61 | 21.76 | 21.56 | 21.66 | 21.51 | 0.19% | 67,414 |
| Jun 9, 2026 | 21.76 | 21.83 | 21.42 | 21.62 | 21.47 | 0.37% | 67,586 |
| Jun 8, 2026 | 21.67 | 21.69 | 21.50 | 21.54 | 21.39 | -0.60% | 37,409 |
| Jun 5, 2026 | 22.02 | 22.02 | 21.58 | 21.67 | 21.52 | -2.52% | 130,603 |
| Jun 4, 2026 | 22.30 | 22.38 | 22.16 | 22.23 | 22.08 | -0.31% | 62,313 |
| Jun 3, 2026 | 22.44 | 23.02 | 22.21 | 22.30 | 22.15 | -1.68% | 100,505 |
| Jun 2, 2026 | 22.78 | 22.85 | 22.65 | 22.68 | 22.52 | 2.58% | 181,032 |