Skip to main content
logo
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
22.16
-0.27 (-1.20%)
May 22, 2026, 4:00 PM EDT - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202622.0122.2121.9722.1622.16-1.20%279,520
May 21, 202622.2522.4722.1722.4322.43-1.02%70,539
May 20, 202622.6522.7122.5022.6622.660.13%34,537
May 19, 202622.5722.6922.5622.6322.630.22%40,606
May 18, 202622.6722.6822.5322.5822.58-0.27%66,225
May 15, 202622.8122.8822.6422.6422.64-2.62%415,308
May 14, 202623.3023.3023.1023.2523.25-2.76%196,454
May 13, 202623.2523.9523.2423.9123.912.53%265,917
May 12, 202623.3723.4023.1123.3223.32-0.78%170,918
May 11, 202623.5323.6023.5023.5023.500.35%53,316
May 8, 202623.4923.5723.3423.4223.420.30%72,978
May 7, 202623.5623.5723.3323.3523.35-0.47%70,140
May 6, 202623.1423.5123.1423.4623.462.40%76,316
May 5, 202622.9923.0322.9122.9122.91-0.13%34,324
May 4, 202623.0023.0922.9122.9422.94-0.48%73,853
May 1, 202623.0323.1923.0323.0523.050.09%109,663
Apr 30, 202622.8123.0622.7423.0323.031.05%109,942
Apr 29, 202622.8622.8622.7322.7922.790.31%49,377
Apr 28, 202622.6622.7422.6622.7222.72-1.00%485,503
Apr 27, 202622.9522.9922.9122.9522.95-0.61%84,714
Apr 24, 202623.0423.1322.9723.0923.090.70%76,547
Apr 23, 202623.1023.1322.8122.9322.93-1.57%87,714
Apr 22, 202623.3523.4623.3023.3023.30-0.11%241,374
Apr 21, 202623.6023.6023.2823.3223.32-1.65%52,845
Apr 20, 202623.6623.7323.5723.7123.71-0.03%77,317
Apr 17, 202623.6023.8323.6023.7223.721.32%70,137
Apr 16, 202623.4923.5723.3723.4123.410.83%134,820
Apr 15, 202623.1023.2423.0623.2223.220.02%37,816
Apr 14, 202623.0323.2323.0323.2123.211.02%56,399
Apr 13, 202622.7122.9822.6622.9822.980.35%54,392
Apr 10, 202622.9623.0222.8522.9022.900.28%37,509
Apr 9, 202622.7422.8722.6122.8422.84-0.44%60,161
Apr 8, 202623.0423.0622.8522.9422.943.03%86,408
Apr 7, 202622.2122.2722.0422.2622.26-0.22%79,377
Apr 6, 202622.1922.4222.1922.3122.31-0.19%150,141
Apr 2, 202622.1622.3922.0922.3522.35-0.46%86,667
Apr 1, 202622.4422.5422.3622.4622.460.29%50,664
Mar 31, 202622.0122.4622.0122.3922.391.77%68,502
Mar 30, 202622.0922.1421.9522.0022.000.09%67,186
Mar 27, 202622.0622.1221.9521.9821.98-0.36%89,942
Mar 26, 202622.1122.2922.0322.0622.06-2.78%83,775
Mar 25, 202622.6222.7722.5922.6922.691.84%95,209
Mar 24, 202622.1922.3522.1622.2822.280.27%161,161
Mar 23, 202622.2522.4522.1122.2222.220.59%208,262
Mar 20, 202622.4422.4422.0822.0922.09-2.99%331,425
Mar 19, 202622.5322.8922.4822.7722.77-0.78%141,350
Mar 18, 202623.2323.2622.9422.9522.95-1.67%201,526
Mar 17, 202623.5623.5823.3223.3423.34-0.93%248,443
Mar 16, 202623.4123.5623.4123.5623.561.68%677,266
Mar 13, 202623.2823.3923.1023.1723.170.35%70,857