Skip to main content
logo
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
23.05
0.00 (0.00%)
May 4, 2026, 10:19 AM EDT - Market open

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202623.0323.1923.0323.0523.050.09%109,663
Apr 30, 202622.8123.0622.7423.0323.031.05%109,942
Apr 29, 202622.8622.8622.7322.7922.790.31%49,354
Apr 28, 202622.6622.7422.6622.7222.72-1.00%485,502
Apr 27, 202622.9522.9922.9122.9522.95-0.61%84,714
Apr 24, 202623.0423.1322.9723.0923.090.70%76,497
Apr 23, 202623.1023.1322.8122.9322.93-1.57%87,702
Apr 22, 202623.3523.4623.3023.3023.30-0.11%241,163
Apr 21, 202623.6023.6023.2823.3223.32-1.65%52,845
Apr 20, 202623.6623.7323.5723.7123.71-0.03%77,317
Apr 17, 202623.6023.8323.6023.7223.721.32%70,131
Apr 16, 202623.4923.5723.3723.4123.410.83%134,820
Apr 15, 202623.1023.2423.0623.2223.220.01%37,816
Apr 14, 202623.0323.2323.0323.2123.211.02%56,399
Apr 13, 202622.7122.9822.6622.9822.980.35%54,378
Apr 10, 202622.9623.0222.8522.9022.900.28%37,503
Apr 9, 202622.7422.8722.6122.8422.84-0.44%60,160
Apr 8, 202623.0423.0622.8522.9422.943.03%86,408
Apr 7, 202622.2122.2722.0422.2622.26-0.22%79,177
Apr 6, 202622.1922.4222.1922.3122.31-0.19%150,124
Apr 2, 202622.1622.3922.0922.3522.35-0.46%86,638
Apr 1, 202622.4422.5422.3622.4622.460.29%49,659
Mar 31, 202622.0122.4622.0122.3922.391.77%68,450
Mar 30, 202622.0922.1421.9522.0022.000.09%67,135
Mar 27, 202622.0622.1221.9521.9821.98-0.36%89,941
Mar 26, 202622.1122.2922.0322.0622.06-2.78%83,775
Mar 25, 202622.6222.7722.5922.6922.691.84%95,208
Mar 24, 202622.1922.3522.1622.2822.280.27%161,149
Mar 23, 202622.2522.4522.1122.2222.220.59%208,250
Mar 20, 202622.4422.4422.0822.0922.09-2.99%331,378
Mar 19, 202622.5322.8922.4822.7722.77-0.78%141,350
Mar 18, 202623.2323.2622.9422.9522.95-1.67%201,526
Mar 17, 202623.5623.5823.3223.3423.34-0.93%248,443
Mar 16, 202623.4123.5623.4123.5623.561.68%677,266
Mar 13, 202623.2823.3923.1023.1723.170.35%70,857
Mar 12, 202623.2423.2723.0623.0923.09-0.90%110,999
Mar 11, 202623.4023.4123.2523.3023.30-0.68%60,778
Mar 10, 202623.3623.7323.2823.4623.461.47%92,919
Mar 9, 202622.7923.1422.6623.1223.121.67%104,778
Mar 6, 202622.6422.8722.5922.7422.740.66%234,218
Mar 5, 202622.5822.6922.4322.5922.59-1.27%256,124
Mar 4, 202622.8722.9622.7522.8822.880.18%169,006
Mar 3, 202622.8222.9022.4322.8422.84-2.68%303,506
Mar 2, 202623.2623.5723.2323.4723.47-0.97%103,340
Feb 27, 202623.7523.8123.6823.7023.70-0.25%129,818
Feb 26, 202623.7723.7823.5923.7623.76-1.96%206,103
Feb 25, 202624.2224.2524.0624.2424.240.31%60,100
Feb 24, 202624.0224.2124.0024.1624.16-0.45%85,082
Feb 23, 202624.4624.5124.2324.2724.27-0.29%94,686
Feb 20, 202623.8724.3423.8124.3424.340.47%201,641