Skip to main content
logo
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
21.24
-0.02 (-0.09%)
Jun 18, 2026, 4:00 PM EDT - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.3021.3021.1921.2421.24-0.09%144,314
Jun 17, 202621.6021.6721.2621.2621.26-2.07%76,442
Jun 16, 202621.7321.7721.6721.7121.71-1.68%36,799
Jun 15, 202622.0922.1222.0322.0822.081.15%24,935
Jun 12, 202621.8521.8621.7521.8321.830.83%22,502
Jun 11, 202621.3621.6621.3021.6521.65-0.05%58,562
Jun 10, 202621.6121.7621.5621.6621.660.19%67,410
Jun 9, 202621.7621.8321.4221.6221.620.37%67,586
Jun 8, 202621.6721.6921.5021.5421.54-0.60%36,873
Jun 5, 202622.0222.0221.5821.6721.67-2.52%130,603
Jun 4, 202622.3022.3822.1622.2322.23-0.31%62,308
Jun 3, 202622.4423.0222.2122.3022.30-1.68%100,504
Jun 2, 202622.7822.8522.6522.6822.682.58%181,022
Jun 1, 202622.0322.2022.0222.1122.110.56%111,803
May 29, 202621.9422.0821.9121.9921.990.12%85,807
May 28, 202621.8421.9921.7821.9621.96-0.77%64,330
May 27, 202622.0622.2022.0222.1322.13-0.76%91,595
May 26, 202622.3722.3922.1322.3022.300.63%639,944
May 22, 202622.0122.2121.9722.1622.16-1.20%279,520
May 21, 202622.2522.4722.1722.4322.43-1.02%70,539
May 20, 202622.6522.7122.5022.6622.660.13%34,537
May 19, 202622.5722.6922.5622.6322.630.22%40,606
May 18, 202622.6722.6822.5322.5822.58-0.27%66,225
May 15, 202622.8122.8822.6422.6422.64-2.62%415,308
May 14, 202623.3023.3023.1023.2523.25-2.76%196,454
May 13, 202623.2523.9523.2423.9123.912.53%265,917
May 12, 202623.3723.4023.1123.3223.32-0.78%170,918
May 11, 202623.5323.6023.5023.5023.500.35%53,316
May 8, 202623.4923.5723.3423.4223.420.30%72,978
May 7, 202623.5623.5723.3323.3523.35-0.47%70,140
May 6, 202623.1423.5123.1423.4623.462.40%76,316
May 5, 202622.9923.0322.9122.9122.91-0.13%34,324
May 4, 202623.0023.0922.9122.9422.94-0.48%73,853
May 1, 202623.0323.1923.0323.0523.050.09%109,663
Apr 30, 202622.8123.0622.7423.0323.031.05%109,942
Apr 29, 202622.8622.8622.7322.7922.790.31%49,377
Apr 28, 202622.6622.7422.6622.7222.72-1.00%485,503
Apr 27, 202622.9522.9922.9122.9522.95-0.61%84,714
Apr 24, 202623.0423.1322.9723.0923.090.70%76,547
Apr 23, 202623.1023.1322.8122.9322.93-1.57%87,714
Apr 22, 202623.3523.4623.3023.3023.30-0.11%241,374
Apr 21, 202623.6023.6023.2823.3223.32-1.65%52,845
Apr 20, 202623.6623.7323.5723.7123.71-0.03%77,317
Apr 17, 202623.6023.8323.6023.7223.721.32%70,137
Apr 16, 202623.4923.5723.3723.4123.410.83%134,820
Apr 15, 202623.1023.2423.0623.2223.220.02%37,816
Apr 14, 202623.0323.2323.0323.2123.211.02%56,399
Apr 13, 202622.7122.9822.6622.9822.980.35%54,392
Apr 10, 202622.9623.0222.8522.9022.900.28%37,509
Apr 9, 202622.7422.8722.6122.8422.84-0.44%60,161