Skip to main content
Franklin Investment Grade Corporate ETF (FLCO)
NYSEARCA: FLCO · Real-Time Price · USD
21.30
+0.07 (0.35%)
At close: Jun 17, 2025, 4:00 PM
21.30
0.00 (0.00%)
After-hours: Jun 17, 2025, 8:00 PM EDT

FLCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202521.2921.3021.2421.30-0.35%32,332
Jun 16, 202521.2721.3221.2321.2321.23-0.14%20,537
Jun 13, 202521.3121.3121.2321.2621.26-0.47%15,554
Jun 12, 202521.3121.3621.3021.3621.360.42%24,116
Jun 11, 202521.2421.2921.2221.2721.270.26%19,620
Jun 10, 202521.2321.2321.1821.2121.210.17%42,196
Jun 9, 202521.1421.1921.1221.1821.180.24%31,007
Jun 6, 202521.1721.1821.1221.1321.13-0.49%18,002
Jun 5, 202521.3121.3121.2121.2321.23-0.23%45,818
Jun 4, 202521.2121.3021.2121.2821.280.62%34,653
Jun 3, 202521.1921.1921.1321.1521.150.08%23,314
Jun 2, 202521.1421.1421.0821.1321.13-0.90%70,959
May 30, 202521.2121.3221.2021.3221.240.57%187,356
May 29, 202521.1721.2321.1721.2021.120.36%27,708
May 28, 202521.1421.1421.1021.1321.04-0.26%30,964
May 27, 202521.1221.2021.1021.1821.100.71%65,556
May 23, 202521.0521.0520.9921.0320.950.05%18,075
May 22, 202520.9021.0220.9021.0220.940.39%24,786
May 21, 202521.0421.0520.9120.9420.86-0.73%34,465
May 20, 202521.1021.1321.0821.0921.01-0.29%19,733
May 19, 202521.0321.1620.9921.1621.070.02%22,361
May 16, 202521.1721.1721.1221.1521.070.22%43,622
May 15, 202521.0321.1221.0221.1021.020.61%19,862
May 14, 202521.0421.0720.9720.9820.89-0.40%28,574
May 13, 202521.0821.0821.0321.0620.98-36,096
May 12, 202521.0921.1021.0421.0620.98-0.07%108,524
May 9, 202521.1221.1321.0821.0820.99-0.05%35,864
May 8, 202521.1721.1721.0921.0921.00-0.41%116,125
May 7, 202521.1521.1821.1421.1721.090.22%27,466
May 6, 202521.0621.1321.0421.1321.040.14%40,237
May 5, 202521.0721.1021.0321.1021.01-0.02%35,280
May 2, 202521.1321.1521.0921.1021.02-0.33%25,541
May 1, 202521.2321.2321.1621.1721.09-0.75%41,123
Apr 30, 202521.3421.3621.2921.3321.16-0.28%329,220
Apr 29, 202521.3021.4021.3021.3921.220.28%43,858
Apr 28, 202521.2721.3521.2721.3321.170.15%20,899
Apr 25, 202521.2421.3121.2421.3021.130.42%42,684
Apr 24, 202521.1321.2121.1321.2121.050.83%33,732
Apr 23, 202521.1721.1721.0321.0420.870.41%26,859
Apr 22, 202521.0321.0320.9520.9520.790.19%59,193
Apr 21, 202521.0221.0320.9020.9120.75-0.88%44,994
Apr 17, 202521.1421.1421.0721.1020.93-0.17%39,400
Apr 16, 202521.0421.1321.0321.1320.970.43%39,307
Apr 15, 202520.9921.0820.9921.0420.880.45%107,291
Apr 14, 202520.9920.9920.9020.9520.780.37%21,136
Apr 11, 202520.7920.8820.6020.8720.71-0.06%24,333
Apr 10, 202520.9721.0720.8320.8820.72-1.42%1,233,364
Apr 9, 202520.7721.1820.6321.1821.021.51%81,019
Apr 8, 202521.1021.1320.8620.8720.70-1.06%34,758
Apr 7, 202521.2621.5021.0821.0920.93-1.50%45,287