Franklin Investment Grade Corporate ETF (FLCO)
NYSEARCA: FLCO · Real-Time Price · USD
21.81
+0.14 (0.65%)
At close: Sep 5, 2025, 4:00 PM
21.81
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

FLCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202521.8221.8321.7921.80-0.60%85,770
Sep 4, 202521.6121.7021.6121.6721.670.46%82,947
Sep 3, 202521.5221.6121.5021.5721.570.42%61,780
Sep 2, 202521.4021.4921.4021.4821.48-0.51%115,838
Aug 29, 202521.6421.6421.5821.5921.51-0.28%294,435
Aug 28, 202521.6621.6821.6421.6521.570.02%55,808
Aug 27, 202521.5721.6521.5721.6521.570.09%83,011
Aug 26, 202521.6221.6421.5821.6321.550.02%25,451
Aug 25, 202521.6121.6521.5921.6221.54-0.18%31,961
Aug 22, 202521.5721.6721.5521.6621.580.60%18,367
Aug 21, 202521.5521.5621.4921.5321.45-0.28%45,018
Aug 20, 202521.5621.6021.5421.5921.510.05%51,004
Aug 19, 202521.5721.5921.5521.5821.500.14%25,351
Aug 18, 202521.5921.5921.5221.5521.47-0.14%36,408
Aug 15, 202521.6021.6121.5421.5821.50-0.14%230,561
Aug 14, 202521.6221.6421.5921.6121.53-0.28%52,040
Aug 13, 202521.6321.6721.6321.6721.590.42%32,797
Aug 12, 202521.5221.5821.5121.5821.500.09%31,489
Aug 11, 202521.5521.5821.5521.5621.480.09%112,051
Aug 8, 202521.5721.5721.5221.5421.46-0.28%25,577
Aug 7, 202521.6221.6421.5821.6021.52-0.04%65,666
Aug 6, 202521.6121.6221.5621.6121.530.04%165,163
Aug 5, 202521.5921.6221.5821.6021.520.02%37,346
Aug 4, 202521.6021.6121.5721.6021.520.12%32,930
Aug 1, 202521.5021.5821.5021.5721.490.33%54,125
Jul 31, 202521.5621.5621.5021.5021.330.02%365,169
Jul 30, 202521.4821.5421.4721.5021.33-0.29%24,931
Jul 29, 202521.4821.5621.4821.5621.390.50%28,746
Jul 28, 202521.4921.4921.4221.4521.28-0.19%43,458
Jul 25, 202521.4721.4921.4221.4921.320.28%36,912
Jul 24, 202521.4321.4621.4121.4321.26-0.09%41,654
Jul 23, 202521.4421.4621.4221.4521.28-0.12%22,414
Jul 22, 202521.4521.4821.4421.4821.310.16%33,676
Jul 21, 202521.5021.5021.4421.4421.270.33%36,011
Jul 18, 202521.3721.3821.3421.3721.200.19%40,377
Jul 17, 202521.3021.3421.3021.3321.160.14%37,217
Jul 16, 202521.3021.3321.2421.3021.130.21%41,462
Jul 15, 202521.3221.3221.2521.2621.09-0.33%13,565
Jul 14, 202521.3321.3321.2921.3321.16-0.07%27,955
Jul 11, 202521.3921.3921.3121.3421.17-0.42%18,256
Jul 10, 202521.4021.4421.3721.4321.26-43,467
Jul 9, 202521.3721.4321.3421.4321.260.47%43,812
Jul 8, 202521.3221.3321.3021.3321.16-0.19%60,113
Jul 7, 202521.4521.4521.3421.3721.20-0.42%109,439
Jul 3, 202521.4621.4921.4521.4621.29-0.23%25,250
Jul 2, 202521.4621.5121.4521.5121.34-0.05%38,830
Jul 1, 202521.5021.5321.4821.5221.35-0.30%114,762
Jun 30, 202521.5521.6021.5121.5921.340.49%177,888
Jun 27, 202521.4821.5421.4721.4821.24-0.19%19,464
Jun 26, 202521.4621.5221.4321.5221.280.33%63,941