Franklin Investment Grade Corporate ETF (FLCO)
NYSEARCA: FLCO · Real-Time Price · USD
20.38
+0.02 (0.10%)
At close: Oct 14, 2026, 4:00 PM EDT
20.38
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:10 PM EDT
FLCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.25 | 20.40 | 20.25 | 20.38 | 20.38 | 0.10% | 54,254 |
| Oct 13, 2026 | 20.36 | 20.39 | 20.33 | 20.36 | 20.36 | 0.02% | 84,123 |
| Oct 12, 2026 | 20.34 | 20.37 | 20.33 | 20.36 | 20.36 | 0.10% | 50,349 |
| Oct 9, 2026 | 20.31 | 20.34 | 20.30 | 20.33 | 20.33 | -0.08% | 418,270 |
| Oct 8, 2026 | 20.29 | 20.36 | 20.26 | 20.35 | 20.35 | 0.27% | 105,398 |
| Oct 7, 2026 | 20.18 | 20.31 | 20.18 | 20.30 | 20.30 | - | 56,981 |
| Oct 6, 2026 | 20.28 | 20.33 | 20.26 | 20.30 | 20.30 | 0.30% | 35,119 |
| Oct 5, 2026 | 20.21 | 20.25 | 20.18 | 20.24 | 20.24 | -0.02% | 41,254 |
| Oct 2, 2026 | 20.31 | 20.33 | 20.21 | 20.24 | 20.24 | -0.15% | 40,508 |
| Oct 1, 2026 | 20.13 | 20.28 | 20.13 | 20.27 | 20.27 | 0.32% | 68,633 |
| Sep 30, 2026 | 20.38 | 20.38 | 20.28 | 20.30 | 20.20 | -0.17% | 195,271 |
| Sep 29, 2026 | 20.33 | 20.35 | 20.28 | 20.33 | 20.24 | -0.15% | 250,782 |
| Sep 28, 2026 | 20.38 | 20.38 | 20.30 | 20.36 | 20.27 | -0.56% | 252,883 |
| Sep 25, 2026 | 20.45 | 20.48 | 20.39 | 20.47 | 20.38 | 0.12% | 211,656 |
| Sep 24, 2026 | 20.57 | 20.58 | 20.45 | 20.45 | 20.36 | -0.56% | 81,344 |
| Sep 23, 2026 | 20.73 | 20.73 | 20.55 | 20.57 | 20.47 | -0.96% | 116,123 |
| Sep 22, 2026 | 20.76 | 20.78 | 20.73 | 20.77 | 20.67 | -0.02% | 65,946 |
| Sep 21, 2026 | 20.73 | 20.77 | 20.73 | 20.77 | 20.68 | 0.36% | 77,069 |
| Sep 18, 2026 | 20.70 | 20.73 | 20.68 | 20.70 | 20.60 | -0.41% | 307,543 |
| Sep 17, 2026 | 20.76 | 20.78 | 20.74 | 20.78 | 20.69 | 0.59% | 26,944 |
| Sep 16, 2026 | 20.69 | 20.76 | 20.66 | 20.66 | 20.57 | 0.11% | 27,319 |
| Sep 15, 2026 | 20.62 | 20.65 | 20.62 | 20.64 | 20.54 | 0.02% | 39,377 |
| Sep 14, 2026 | 20.63 | 20.69 | 20.60 | 20.63 | 20.54 | -0.04% | 35,889 |
| Sep 11, 2026 | 20.71 | 20.72 | 20.63 | 20.64 | 20.55 | -0.08% | 26,125 |
| Sep 10, 2026 | 20.71 | 20.72 | 20.66 | 20.66 | 20.56 | -0.70% | 15,880 |
| Sep 9, 2026 | 20.81 | 20.84 | 20.78 | 20.80 | 20.71 | -0.10% | 29,917 |
| Sep 8, 2026 | 20.84 | 20.86 | 20.79 | 20.82 | 20.73 | -0.10% | 52,820 |
| Sep 4, 2026 | 20.90 | 20.90 | 20.72 | 20.84 | 20.75 | -0.12% | 36,599 |
| Sep 3, 2026 | 20.92 | 20.92 | 20.86 | 20.87 | 20.77 | 0.17% | 28,568 |
| Sep 2, 2026 | 20.84 | 20.85 | 20.81 | 20.83 | 20.74 | -0.04% | 33,989 |
| Sep 1, 2026 | 20.85 | 20.89 | 20.82 | 20.84 | 20.75 | -0.18% | 51,571 |
| Aug 31, 2026 | 20.97 | 20.98 | 20.95 | 20.96 | 20.78 | -0.33% | 260,332 |
| Aug 28, 2026 | 21.06 | 21.08 | 21.01 | 21.03 | 20.85 | -0.33% | 25,847 |
| Aug 27, 2026 | 21.11 | 21.11 | 21.08 | 21.10 | 20.92 | - | 28,661 |
| Aug 26, 2026 | 21.08 | 21.10 | 21.06 | 21.10 | 20.92 | -0.04% | 31,909 |
| Aug 25, 2026 | 21.06 | 21.10 | 21.04 | 21.10 | 20.93 | 0.62% | 55,076 |
| Aug 24, 2026 | 20.98 | 21.00 | 20.97 | 20.98 | 20.80 | 0.12% | 36,687 |
| Aug 21, 2026 | 20.94 | 20.96 | 20.93 | 20.95 | 20.78 | -0.05% | 21,168 |
| Aug 20, 2026 | 20.97 | 21.00 | 20.94 | 20.96 | 20.79 | -0.32% | 33,473 |
| Aug 19, 2026 | 21.02 | 21.04 | 20.99 | 21.03 | 20.85 | 0.52% | 36,609 |
| Aug 18, 2026 | 20.89 | 20.93 | 20.88 | 20.92 | 20.75 | 0.10% | 22,563 |
| Aug 17, 2026 | 20.95 | 20.96 | 20.89 | 20.90 | 20.73 | -0.31% | 20,097 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.94 | 20.97 | 20.79 | -0.24% | 33,267 |
| Aug 13, 2026 | 21.05 | 21.07 | 21.01 | 21.02 | 20.84 | 0.31% | 46,644 |
| Aug 12, 2026 | 20.99 | 20.99 | 20.95 | 20.95 | 20.78 | 0.10% | 41,683 |
| Aug 11, 2026 | 20.98 | 20.98 | 20.93 | 20.93 | 20.76 | 0.06% | 73,816 |
| Aug 10, 2026 | 20.98 | 20.98 | 20.91 | 20.92 | 20.75 | -0.49% | 86,309 |
| Aug 7, 2026 | 21.04 | 21.04 | 21.00 | 21.02 | 20.85 | 0.17% | 25,876 |
| Aug 6, 2026 | 21.01 | 21.03 | 20.97 | 20.99 | 20.81 | -0.26% | 36,190 |
| Aug 5, 2026 | 21.06 | 21.08 | 21.04 | 21.04 | 20.87 | - | 60,429 |