Fidelity Low Duration Bond ETF (FLDB)
NASDAQ: FLDB · Real-Time Price · USD
50.53
+0.06 (0.12%)
At close: Jun 6, 2025, 4:00 PM
50.53
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

FLDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202550.3950.5750.3950.4750.470.09%29,931
Jun 4, 202550.5450.5450.3650.4350.430.07%3,049
Jun 3, 202550.5550.5550.3450.3950.390.12%3,388
Jun 2, 202550.4150.4150.3350.3350.33-0.06%564
May 30, 202550.3250.4050.2950.3650.360.01%2,662
May 29, 202550.4450.4450.3150.3650.36-0.38%1,058
May 28, 202550.5050.5850.5050.5550.36-0.04%2,528
May 27, 202550.5650.6050.5250.5650.380.13%4,784
May 23, 202550.5050.5050.5050.5050.31-24
May 22, 202550.5850.5850.4450.5050.31-0.02%2,830
May 21, 202550.5050.5150.5050.5150.320.06%670
May 20, 202550.5150.5350.4850.4850.290.02%735
May 19, 202550.5050.5250.4650.4750.28-0.01%1,925
May 16, 202550.6150.6150.4150.4850.290.04%3,417
May 15, 202550.5350.5350.4450.4650.270.07%1,357
May 14, 202550.4150.4750.4150.4250.23-0.02%1,603
May 13, 202550.5150.5150.3750.4350.240.08%4,673
May 12, 202550.4350.4350.3950.3950.20-0.09%1,173
May 9, 202550.4350.4650.4350.4450.250.04%1,760
May 8, 202550.4650.4750.4250.4250.23-0.06%2,918
May 7, 202550.4550.4550.4550.4550.26-324
May 6, 202550.4350.4550.3950.4550.260.12%12,263
May 5, 202550.4350.4450.3150.3950.200.04%4,209
May 2, 202550.3950.4150.3150.3750.180.01%2,884
May 1, 202550.3150.4250.3150.3650.17-0.04%3,430
Apr 30, 202550.3850.4350.3850.3850.19-0.04%643
Apr 29, 202550.4650.4650.3650.4050.21-0.35%25,704
Apr 28, 202550.5050.6550.5050.5850.190.11%1,691
Apr 25, 202550.5150.5650.5150.5250.140.16%584
Apr 24, 202550.2550.5850.2450.4450.06-0.05%11,996
Apr 23, 202550.5750.5750.4750.4750.08-0.08%1,028
Apr 22, 202550.5050.5550.5050.5150.120.04%1,551
Apr 21, 202550.4950.5450.4950.4950.100.31%929
Apr 17, 202550.5350.5350.3350.3349.95-0.06%855
Apr 16, 202550.4550.4750.3650.3649.98-0.13%534
Apr 15, 202550.4450.4450.4050.4350.040.08%1,026
Apr 14, 202550.4150.5450.3250.3850.000.08%3,960
Apr 11, 202550.4550.4550.3450.3549.96-0.22%1,018
Apr 10, 202550.4650.4650.4550.4650.07-0.04%1,318
Apr 9, 202550.3650.6050.3050.4850.090.14%5,637
Apr 8, 202550.5250.5250.4050.4150.02-847
Apr 7, 202550.5450.5650.2550.4150.02-0.25%5,536
Apr 4, 202550.5050.5350.4950.5350.150.18%2,567
Apr 3, 202550.5250.5450.2950.4450.060.09%2,298
Apr 2, 202550.4150.4150.3550.4050.01-0.01%678
Apr 1, 202550.3950.4050.3550.4050.020.18%437
Mar 31, 202550.1950.4150.1950.3149.93-0.18%2,340
Mar 28, 202550.3750.4350.3750.4050.02-0.37%501
Mar 27, 202550.5650.5950.5650.5950.010.06%1,205
Mar 26, 202550.5650.5650.5650.5649.980.04%762