Fidelity Low Duration Bond ETF (FLDB)
NASDAQ: FLDB · Real-Time Price · USD
50.39
0.00 (0.00%)
At close: Apr 14, 2026, 4:00 PM EDT
50.39
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:15 PM EDT
FLDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 50.35 | 50.42 | 50.33 | 50.33 | - | -0.12% | 3,003 |
| Apr 13, 2026 | 50.41 | 50.42 | 50.35 | 50.39 | 50.39 | 0.03% | 5,602 |
| Apr 10, 2026 | 50.35 | 50.39 | 50.35 | 50.38 | 50.38 | -0.01% | 2,793 |
| Apr 9, 2026 | 50.40 | 50.41 | 50.35 | 50.38 | 50.38 | 0.06% | 1,535 |
| Apr 8, 2026 | 50.42 | 50.42 | 50.30 | 50.35 | 50.35 | 0.02% | 16,427 |
| Apr 7, 2026 | 50.27 | 50.43 | 50.26 | 50.34 | 50.34 | 0.10% | 10,625 |
| Apr 6, 2026 | 50.36 | 50.36 | 50.25 | 50.29 | 50.29 | -0.06% | 3,725 |
| Apr 2, 2026 | 50.36 | 50.37 | 50.27 | 50.32 | 50.32 | -0.02% | 7,178 |
| Apr 1, 2026 | 50.32 | 50.33 | 50.27 | 50.33 | 50.33 | 0.02% | 9,034 |
| Mar 31, 2026 | 50.30 | 50.36 | 50.30 | 50.32 | 50.32 | 0.06% | 1,841 |
| Mar 30, 2026 | 50.44 | 50.44 | 50.23 | 50.29 | 50.29 | -0.24% | 14,692 |
| Mar 27, 2026 | 50.41 | 50.44 | 50.36 | 50.41 | 50.24 | -0.02% | 9,354 |
| Mar 26, 2026 | 50.38 | 50.50 | 50.37 | 50.42 | 50.25 | -0.06% | 11,821 |
| Mar 25, 2026 | 50.46 | 50.54 | 50.45 | 50.45 | 50.28 | 0.16% | 14,613 |
| Mar 24, 2026 | 50.36 | 50.43 | 50.28 | 50.37 | 50.20 | -0.04% | 9,723 |
| Mar 23, 2026 | 50.44 | 50.44 | 50.34 | 50.39 | 50.22 | 0.09% | 5,352 |
| Mar 20, 2026 | 50.37 | 50.37 | 50.32 | 50.35 | 50.18 | -0.05% | 3,675 |
| Mar 19, 2026 | 50.38 | 50.38 | 50.36 | 50.37 | 50.20 | -0.04% | 3,269 |
| Mar 18, 2026 | 50.35 | 50.40 | 50.35 | 50.39 | 50.22 | -0.03% | 1,464 |
| Mar 17, 2026 | 50.36 | 50.44 | 50.36 | 50.41 | 50.24 | - | 4,564 |
| Mar 16, 2026 | 50.44 | 50.44 | 50.36 | 50.41 | 50.24 | 0.04% | 2,443 |
| Mar 13, 2026 | 50.40 | 50.42 | 50.34 | 50.39 | 50.22 | 0.04% | 1,815 |
| Mar 12, 2026 | 50.39 | 50.39 | 50.37 | 50.37 | 50.20 | -0.04% | 866 |
| Mar 11, 2026 | 50.43 | 50.44 | 50.34 | 50.39 | 50.22 | -0.06% | 8,650 |
| Mar 10, 2026 | 50.75 | 50.75 | 50.37 | 50.42 | 50.25 | 0.09% | 2,435 |
| Mar 9, 2026 | 50.40 | 50.40 | 50.35 | 50.37 | 50.20 | -0.02% | 4,835 |
| Mar 6, 2026 | 50.35 | 50.46 | 50.35 | 50.38 | 50.21 | -0.03% | 833 |
| Mar 5, 2026 | 50.39 | 50.45 | 50.36 | 50.40 | 50.23 | 0.02% | 6,049 |
| Mar 4, 2026 | 50.39 | 50.44 | 50.35 | 50.39 | 50.22 | 0.01% | 8,189 |
| Mar 3, 2026 | 50.39 | 50.44 | 50.38 | 50.38 | 50.21 | -0.04% | 2,000 |
| Mar 2, 2026 | 50.34 | 50.43 | 50.34 | 50.40 | 50.23 | -0.05% | 4,300 |
| Feb 27, 2026 | 50.37 | 50.45 | 50.25 | 50.43 | 50.26 | 0.05% | 7,616 |
| Feb 26, 2026 | 50.41 | 50.45 | 50.36 | 50.40 | 50.23 | -0.30% | 12,360 |
| Feb 25, 2026 | 50.58 | 50.58 | 50.48 | 50.55 | 50.22 | 0.01% | 3,501 |
| Feb 24, 2026 | 50.57 | 50.58 | 50.54 | 50.55 | 50.22 | - | 2,139 |
| Feb 23, 2026 | 50.56 | 50.58 | 50.39 | 50.55 | 50.22 | 0.01% | 10,537 |
| Feb 20, 2026 | 50.55 | 50.58 | 50.54 | 50.54 | 50.21 | -0.04% | 13,076 |
| Feb 19, 2026 | 50.52 | 50.57 | 50.52 | 50.56 | 50.23 | 0.09% | 9,902 |
| Feb 18, 2026 | 50.54 | 50.56 | 50.52 | 50.52 | 50.19 | -0.01% | 18,343 |
| Feb 17, 2026 | 50.54 | 50.54 | 50.52 | 50.52 | 50.19 | -0.01% | 789 |
| Feb 13, 2026 | 50.47 | 50.56 | 50.46 | 50.52 | 50.20 | 0.10% | 2,417 |
| Feb 12, 2026 | 50.41 | 50.52 | 50.41 | 50.48 | 50.15 | -0.01% | 5,300 |
| Feb 11, 2026 | 50.48 | 50.51 | 50.45 | 50.48 | 50.15 | -0.03% | 11,069 |
| Feb 10, 2026 | 50.56 | 50.56 | 50.45 | 50.49 | 50.17 | 0.02% | 10,721 |
| Feb 9, 2026 | 50.51 | 50.51 | 50.46 | 50.49 | 50.16 | 0.03% | 140,662 |
| Feb 6, 2026 | 50.49 | 50.51 | 50.46 | 50.47 | 50.14 | - | 5,507 |
| Feb 5, 2026 | 50.46 | 50.50 | 50.46 | 50.47 | 50.14 | 0.07% | 9,442 |
| Feb 4, 2026 | 50.45 | 50.45 | 50.40 | 50.44 | 50.11 | -0.03% | 2,618 |
| Feb 3, 2026 | 50.44 | 50.48 | 50.43 | 50.45 | 50.12 | 0.08% | 11,402 |
| Feb 2, 2026 | 50.37 | 50.46 | 50.37 | 50.41 | 50.08 | - | 3,307 |