Fidelity Low Duration Bond ETF (FLDB)

NASDAQ: FLDB · Real-Time Price · USD

50.36

-0.02 (-0.04%)

At close: Aug 14, 2026, 4:00 PM EDT

50.41

+0.05 (0.10%)

After-hours: Aug 14, 2026, 4:15 PM EDT

FLDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.33	50.42	50.33	50.36	50.36	-0.03%	16,482
Aug 13, 2026	50.17	50.42	50.17	50.38	50.38	0.09%	8,198
Aug 12, 2026	50.34	50.39	50.28	50.33	50.33	0.06%	8,503
Aug 11, 2026	50.33	50.33	50.27	50.30	50.30	-0.04%	6,352
Aug 10, 2026	50.50	50.50	50.27	50.32	50.32	-0.04%	7,471
Aug 7, 2026	50.32	50.50	50.27	50.34	50.34	0.14%	16,176
Aug 6, 2026	50.24	50.32	50.19	50.27	50.27	0.04%	7,857
Aug 5, 2026	50.23	50.33	50.23	50.25	50.25	-0.04%	2,071
Aug 4, 2026	50.29	50.34	50.24	50.27	50.27	-0.04%	2,093
Aug 3, 2026	50.38	50.38	50.25	50.29	50.29	0.06%	8,535
Jul 31, 2026	50.20	50.31	50.20	50.26	50.26	0.02%	11,125
Jul 30, 2026	50.37	50.37	50.20	50.25	50.25	0.01%	8,386
Jul 29, 2026	50.46	50.46	50.39	50.41	50.25	0.01%	5,977
Jul 28, 2026	50.33	50.43	50.32	50.41	50.24	0.06%	74,754
Jul 27, 2026	50.32	50.42	50.32	50.38	50.21	0.02%	7,621
Jul 24, 2026	50.37	50.38	50.32	50.37	50.20	0.07%	1,781
Jul 23, 2026	50.37	50.37	50.28	50.33	50.17	-0.02%	2,980
Jul 22, 2026	50.40	50.40	50.28	50.34	50.18	-0.04%	6,321
Jul 21, 2026	50.29	50.40	50.29	50.36	50.20	0.03%	9,536
Jul 20, 2026	50.36	50.40	50.29	50.35	50.18	-0.03%	6,693
Jul 17, 2026	50.37	50.41	50.31	50.36	50.20	-0.02%	4,677
Jul 16, 2026	50.36	50.38	50.34	50.37	50.21	0.04%	2,312
Jul 15, 2026	50.32	50.40	50.29	50.35	50.19	0.06%	4,584
Jul 14, 2026	50.39	50.39	50.27	50.32	50.16	0.12%	14,465
Jul 13, 2026	50.34	50.34	50.24	50.26	50.10	-0.11%	2,568
Jul 10, 2026	50.31	50.34	50.26	50.32	50.15	-0.03%	1,704
Jul 9, 2026	50.32	50.36	50.32	50.33	50.17	0.08%	6,131
Jul 8, 2026	50.28	50.34	50.21	50.29	50.13	0.02%	9,247
Jul 7, 2026	50.34	50.35	50.28	50.28	50.12	-0.04%	2,244
Jul 6, 2026	50.33	50.34	50.24	50.30	50.14	0.04%	5,074
Jul 2, 2026	50.27	50.32	50.23	50.28	50.12	0.06%	5,265
Jul 1, 2026	50.30	50.31	50.20	50.25	50.09	0.02%	12,080
Jun 30, 2026	50.25	50.30	50.20	50.24	50.08	-	12,242
Jun 29, 2026	50.15	50.29	50.15	50.24	50.08	-0.03%	2,008
Jun 26, 2026	50.45	50.46	50.43	50.43	50.09	0.05%	793
Jun 25, 2026	50.41	50.45	50.40	50.40	50.07	-	782
Jun 24, 2026	50.42	50.45	50.35	50.40	50.07	0.06%	9,371
Jun 23, 2026	50.41	50.41	50.37	50.37	50.04	0.04%	4,611
Jun 22, 2026	50.34	50.39	50.34	50.35	50.02	-0.04%	1,195
Jun 18, 2026	50.37	50.39	50.37	50.37	50.04	0.07%	1,246
Jun 17, 2026	50.34	50.34	50.34	50.34	50.00	-0.09%	733
Jun 16, 2026	50.37	50.41	50.33	50.38	50.05	0.03%	2,933
Jun 15, 2026	50.37	50.41	50.32	50.37	50.03	0.05%	5,616
Jun 12, 2026	50.30	50.40	50.30	50.34	50.01	-0.09%	1,798
Jun 11, 2026	50.30	50.40	50.28	50.39	50.05	0.20%	4,105
Jun 10, 2026	50.41	50.41	50.29	50.29	49.95	-0.05%	12,273
Jun 9, 2026	50.22	50.31	50.22	50.31	49.98	-0.02%	5,578
Jun 8, 2026	50.50	50.50	50.27	50.32	49.99	0.08%	13,389
Jun 5, 2026	50.24	50.33	50.23	50.28	49.95	0.03%	3,562
Jun 4, 2026	50.23	50.33	50.21	50.27	49.93	0.08%	8,779