FLDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	30.28	30.28	30.28	30.28	30.28	0.05%	4
Apr 21, 2026	30.26	30.26	30.26	30.26	30.26	-0.74%	4
Apr 20, 2026	30.49	30.49	30.49	30.49	30.49	0.43%	10
Apr 17, 2026	30.36	30.36	30.36	30.36	30.36	1.31%	9
Apr 16, 2026	29.96	29.96	29.96	29.96	29.96	0.14%	4
Apr 15, 2026	29.92	29.92	29.92	29.92	29.92	0.16%	4
Apr 14, 2026	29.87	29.87	29.87	29.87	29.87	0.40%	93
Apr 13, 2026	29.75	29.75	29.75	29.75	29.75	0.53%	6
Apr 10, 2026	29.60	29.60	29.60	29.60	29.60	-0.64%	6
Apr 9, 2026	29.79	29.79	29.79	29.79	29.79	0.26%	19
Apr 8, 2026	29.69	29.71	29.69	29.71	29.71	1.67%	105
Apr 7, 2026	29.23	29.23	29.23	29.23	29.22	-0.05%	5
Apr 6, 2026	29.24	29.24	29.24	29.24	29.24	0.45%	5
Apr 2, 2026	29.11	29.11	29.11	29.11	29.11	0.51%	36
Apr 1, 2026	28.96	28.96	28.96	28.96	28.96	0.12%	4
Mar 31, 2026	28.92	28.92	28.92	28.92	28.92	1.64%	4
Mar 30, 2026	28.46	28.46	28.46	28.46	28.46	-0.24%	14
Mar 27, 2026	28.52	28.52	28.52	28.52	28.52	-1.11%	4
Mar 26, 2026	28.84	28.84	28.84	28.84	28.84	-0.51%	45
Mar 25, 2026	28.99	28.99	28.99	28.99	28.99	0.42%	4
Mar 24, 2026	28.87	28.87	28.87	28.87	28.87	0.21%	6
Mar 23, 2026	28.81	28.81	28.81	28.81	28.81	1.08%	8
Mar 20, 2026	28.71	28.71	28.50	28.50	28.50	-1.71%	2,734
Mar 19, 2026	29.00	29.00	29.00	29.00	29.00	0.26%	4
Mar 18, 2026	28.93	28.93	28.93	28.93	28.92	-1.14%	5
Mar 17, 2026	29.26	29.26	29.26	29.26	29.26	0.37%	5
Mar 16, 2026	29.15	29.15	29.15	29.15	29.15	0.65%	8
Mar 13, 2026	28.97	28.97	28.97	28.97	28.96	0.15%	14
Mar 12, 2026	28.92	28.92	28.92	28.92	28.92	-1.20%	4
Mar 11, 2026	29.27	29.27	29.27	29.27	29.27	-0.22%	4
Mar 10, 2026	29.34	29.34	29.34	29.34	29.34	-0.93%	4
Mar 9, 2026	29.61	29.61	29.61	29.61	29.61	0.19%	4
Mar 6, 2026	29.56	29.56	29.56	29.56	29.56	-1.31%	4
Mar 5, 2026	29.95	29.95	29.95	29.95	29.95	-0.89%	4
Mar 4, 2026	30.22	30.22	30.22	30.22	30.22	0.45%	4
Mar 3, 2026	30.08	30.08	30.08	30.08	30.08	-0.67%	4
Mar 2, 2026	30.29	30.29	30.29	30.29	30.29	0.26%	4
Feb 27, 2026	30.21	30.21	30.21	30.21	30.21	-0.47%	5
Feb 26, 2026	30.35	30.35	30.35	30.35	30.35	0.96%	4
Feb 25, 2026	30.06	30.06	30.06	30.06	30.06	0.09%	4
Feb 24, 2026	30.04	30.04	30.04	30.04	30.04	0.45%	4
Feb 23, 2026	29.90	29.90	29.90	29.90	29.90	-1.34%	7
Feb 20, 2026	30.31	30.31	30.31	30.31	30.31	0.37%	13
Feb 19, 2026	30.20	30.20	30.20	30.20	30.20	-0.04%	7
Feb 18, 2026	30.21	30.21	30.21	30.21	30.21	0.14%	6
Feb 17, 2026	30.17	30.17	30.17	30.17	30.17	-	10
Feb 13, 2026	30.17	30.17	30.17	30.17	30.17	1.23%	8
Feb 12, 2026	29.80	29.80	29.80	29.80	29.80	-1.01%	7
Feb 11, 2026	30.11	30.11	30.11	30.11	30.10	-0.13%	6
Feb 10, 2026	30.14	30.14	30.14	30.14	30.14	0.19%	8