FLEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.24	13.24	13.24	13.24	13.24	9.10%	35
Sep 4, 2026	12.14	12.14	12.14	12.14	12.13	3.01%	267
Sep 3, 2026	11.78	11.78	11.78	11.78	11.78	3.28%	18
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	-1.98%	6
Sep 1, 2026	11.64	11.64	11.64	11.64	11.64	-4.44%	6
Aug 31, 2026	12.18	12.18	12.18	12.18	12.18	-2.05%	12
Aug 28, 2026	12.43	12.43	12.43	12.43	12.43	-8.51%	18
Aug 27, 2026	13.59	13.59	13.59	13.59	13.59	6.62%	6
Aug 26, 2026	12.74	12.74	12.74	12.74	12.74	4.19%	115
Aug 25, 2026	12.20	12.23	12.20	12.23	12.23	5.07%	110
Aug 24, 2026	11.64	11.64	11.64	11.64	11.64	-7.06%	17
Aug 21, 2026	12.44	12.53	12.44	12.53	12.53	-	114
Aug 20, 2026	12.63	12.63	12.53	12.53	12.53	-4.87%	813