FLEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	12.57	12.57	12.55	12.55	-	-0.51%	1,066
Sep 28, 2026	12.62	12.62	12.62	12.62	12.61	-3.03%	116
Sep 25, 2026	14.00	14.00	13.01	13.01	13.01	4.02%	3,053
Sep 24, 2026	12.03	12.51	12.03	12.51	12.51	0.55%	1,671
Sep 23, 2026	12.93	13.34	12.44	12.44	12.44	-4.39%	3,811
Sep 22, 2026	12.33	13.12	12.33	13.01	13.01	5.16%	2,932
Sep 21, 2026	12.37	12.37	12.37	12.37	12.37	5.04%	12
Sep 18, 2026	11.79	11.79	11.78	11.78	11.78	-0.63%	111
Sep 17, 2026	11.85	11.85	11.85	11.85	11.85	2.25%	20
Sep 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.13%	115
Sep 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.01%	7
Sep 14, 2026	11.73	11.73	11.73	11.73	11.72	-12.91%	456
Sep 11, 2026	13.46	13.46	13.46	13.46	13.46	14.11%	215
Sep 10, 2026	11.80	11.80	11.80	11.80	11.80	-7.77%	59
Sep 9, 2026	12.79	12.79	12.79	12.79	12.79	-3.38%	97
Sep 8, 2026	13.24	13.24	13.24	13.24	13.24	9.10%	35
Sep 4, 2026	12.14	12.14	12.14	12.14	12.13	3.01%	267
Sep 3, 2026	11.78	11.78	11.78	11.78	11.78	3.28%	18
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	-1.98%	6
Sep 1, 2026	11.64	11.64	11.64	11.64	11.64	-4.44%	6
Aug 31, 2026	12.18	12.18	12.18	12.18	12.18	-2.05%	12
Aug 28, 2026	12.43	12.43	12.43	12.43	12.43	-8.51%	18
Aug 27, 2026	13.59	13.59	13.59	13.59	13.59	6.62%	6
Aug 26, 2026	12.74	12.74	12.74	12.74	12.74	4.19%	115
Aug 25, 2026	12.20	12.23	12.20	12.23	12.23	5.07%	110
Aug 24, 2026	11.64	11.64	11.64	11.64	11.64	-7.06%	17
Aug 21, 2026	12.44	12.53	12.44	12.53	12.53	-	114
Aug 20, 2026	12.63	12.63	12.53	12.53	12.53	-4.87%	813