FLEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.43	35.50	35.26	35.39	35.38	0.07%	3,167
Jul 9, 2026	35.44	35.48	34.58	35.36	35.36	0.34%	4,151
Jul 8, 2026	35.07	35.25	34.94	35.24	35.24	-0.86%	19,245
Jul 7, 2026	35.81	35.81	35.47	35.55	35.55	-1.58%	5,872
Jul 6, 2026	36.06	36.15	35.96	36.12	36.12	0.73%	14,886
Jul 2, 2026	35.98	36.08	35.59	35.86	35.85	1.40%	8,246
Jul 1, 2026	35.49	35.49	35.35	35.36	35.36	-1.23%	2,810
Jun 30, 2026	35.52	35.80	35.49	35.80	35.80	1.07%	1,710
Jun 29, 2026	35.16	35.43	34.96	35.42	35.42	0.60%	2,623
Jun 26, 2026	35.11	35.21	34.95	35.21	35.21	-0.35%	6,156
Jun 25, 2026	35.59	35.94	35.59	35.91	35.33	1.28%	2,770
Jun 24, 2026	35.36	35.64	35.25	35.46	34.89	-0.72%	6,889
Jun 23, 2026	35.79	35.95	35.62	35.72	35.14	-1.70%	20,035
Jun 22, 2026	36.35	37.17	36.22	36.33	35.75	-0.30%	76,945
Jun 18, 2026	36.41	36.51	36.38	36.44	35.86	0.73%	2,565
Jun 17, 2026	36.71	36.71	36.18	36.18	35.60	-0.39%	4,759
Jun 16, 2026	36.55	36.57	36.32	36.32	35.74	-0.04%	2,936
Jun 15, 2026	36.64	36.66	36.33	36.33	35.75	0.72%	8,022
Jun 12, 2026	35.87	36.10	35.71	36.08	35.50	0.10%	6,924
Jun 11, 2026	35.13	36.05	35.04	36.04	35.46	3.47%	4,307
Jun 10, 2026	35.14	35.16	34.78	34.83	34.27	-1.42%	2,891
Jun 9, 2026	35.65	35.76	34.96	35.33	34.76	0.65%	5,185
Jun 8, 2026	35.32	35.32	35.01	35.10	34.54	0.64%	3,960
Jun 5, 2026	35.45	35.45	34.75	34.88	34.32	-2.19%	1,708
Jun 4, 2026	35.59	35.72	35.59	35.66	35.09	0.91%	2,422
Jun 3, 2026	35.46	35.47	35.34	35.34	34.77	-0.88%	792
Jun 2, 2026	35.65	35.72	35.64	35.66	35.08	0.52%	2,317
Jun 1, 2026	35.28	35.57	35.22	35.47	34.90	-0.09%	2,973
May 29, 2026	35.66	35.66	35.46	35.50	34.93	-0.01%	6,680
May 28, 2026	35.35	35.61	35.35	35.51	34.94	-0.14%	2,037
May 27, 2026	35.68	35.70	35.48	35.55	34.98	-0.11%	7,160
May 26, 2026	35.74	35.74	35.49	35.60	35.02	1.42%	5,917
May 22, 2026	35.13	35.32	35.06	35.10	34.53	-0.30%	4,165
May 21, 2026	34.71	35.20	34.67	35.20	34.64	0.51%	2,976
May 20, 2026	34.45	35.05	34.41	35.03	34.46	2.63%	9,774
May 19, 2026	34.21	34.32	34.12	34.13	33.58	-0.49%	8,416
May 18, 2026	34.31	34.48	34.22	34.30	33.74	0.83%	12,645
May 15, 2026	34.15	34.15	34.00	34.01	33.47	-2.01%	4,856
May 14, 2026	34.76	34.86	34.68	34.71	34.15	-0.05%	3,189
May 13, 2026	34.27	34.73	34.27	34.73	34.17	0.73%	1,626
May 12, 2026	34.51	34.51	34.22	34.48	33.92	-1.07%	8,575
May 11, 2026	34.86	34.93	34.75	34.85	34.29	-0.60%	10,368
May 8, 2026	35.01	35.09	34.48	35.06	34.50	0.93%	5,580
May 7, 2026	35.32	35.32	34.74	34.74	34.18	-2.23%	3,518
May 6, 2026	35.33	35.53	35.33	35.53	34.96	0.74%	4,101
May 5, 2026	34.19	35.27	34.13	35.27	34.70	4.66%	12,707
May 4, 2026	34.05	34.12	33.54	33.70	33.15	-2.24%	30,716
May 1, 2026	34.55	34.77	34.47	34.47	33.91	0.02%	4,277
Apr 30, 2026	34.03	34.51	34.03	34.46	33.91	2.25%	3,464
Apr 29, 2026	33.70	33.93	33.70	33.70	33.16	-0.89%	9,700