Franklin FTSE Eurozone ETF (FLEU)
NYSEARCA: FLEU · Real-Time Price · USD
34.57
+0.46 (1.36%)
Oct 2, 2026, 4:00 PM EDT - Market closed
FLEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 34.60 | 34.60 | 34.37 | 34.57 | 34.57 | 1.37% | 19,318 |
| Oct 1, 2026 | 34.31 | 34.33 | 34.01 | 34.10 | 34.10 | -1.84% | 3,275 |
| Sep 30, 2026 | 35.06 | 35.06 | 34.74 | 34.74 | 34.74 | -1.23% | 417 |
| Sep 29, 2026 | 35.30 | 35.31 | 35.00 | 35.17 | 35.17 | -0.62% | 31,421 |
| Sep 28, 2026 | 35.28 | 35.45 | 35.28 | 35.39 | 35.39 | -0.28% | 2,761 |
| Sep 25, 2026 | 35.43 | 35.49 | 35.20 | 35.49 | 35.49 | 0.70% | 3,684 |
| Sep 24, 2026 | 35.17 | 35.25 | 35.03 | 35.24 | 35.24 | 0.16% | 3,943 |
| Sep 23, 2026 | 35.12 | 35.32 | 35.00 | 35.19 | 35.19 | -1.64% | 3,715 |
| Sep 22, 2026 | 35.82 | 35.82 | 35.45 | 35.77 | 35.77 | 0.38% | 5,008 |
| Sep 21, 2026 | 35.68 | 35.71 | 35.43 | 35.64 | 35.64 | 1.09% | 9,530 |
| Sep 18, 2026 | 35.22 | 35.25 | 35.05 | 35.25 | 35.25 | -0.92% | 799 |
| Sep 17, 2026 | 35.69 | 35.69 | 35.58 | 35.58 | 35.58 | 0.54% | 1,378 |
| Sep 16, 2026 | 35.55 | 36.82 | 35.11 | 35.39 | 35.39 | -0.37% | 26,482 |
| Sep 15, 2026 | 35.53 | 35.66 | 35.24 | 35.52 | 35.52 | -0.36% | 3,132 |
| Sep 14, 2026 | 35.52 | 35.69 | 35.44 | 35.65 | 35.65 | -1.12% | 3,242 |
| Sep 11, 2026 | 36.23 | 36.25 | 36.06 | 36.06 | 36.06 | 0.74% | 1,633 |
| Sep 10, 2026 | 35.90 | 35.92 | 35.79 | 35.79 | 35.79 | -0.64% | 5,451 |
| Sep 9, 2026 | 36.20 | 36.22 | 36.00 | 36.02 | 36.02 | -1.17% | 3,382 |
| Sep 8, 2026 | 36.58 | 36.61 | 36.42 | 36.45 | 36.45 | -0.12% | 4,935 |
| Sep 4, 2026 | 36.37 | 36.50 | 36.32 | 36.49 | 36.49 | 0.12% | 2,020 |
| Sep 3, 2026 | 36.50 | 37.45 | 36.22 | 36.45 | 36.45 | 0.21% | 7,480 |
| Sep 2, 2026 | 36.25 | 36.80 | 36.12 | 36.37 | 36.37 | 0.91% | 36,919 |
| Sep 1, 2026 | 36.37 | 36.37 | 35.96 | 36.04 | 36.04 | -1.13% | 2,427 |
| Aug 31, 2026 | 36.71 | 36.71 | 36.44 | 36.45 | 36.45 | -0.30% | 4,135 |
| Aug 28, 2026 | 36.91 | 36.91 | 36.56 | 36.56 | 36.56 | -0.25% | 4,608 |
| Aug 27, 2026 | 36.69 | 36.78 | 36.65 | 36.65 | 36.65 | -0.97% | 2,522 |
| Aug 26, 2026 | 37.01 | 37.06 | 37.01 | 37.01 | 37.01 | 0.15% | 2,278 |
| Aug 25, 2026 | 37.03 | 37.03 | 36.83 | 36.95 | 36.95 | 0.30% | 2,397 |
| Aug 24, 2026 | 36.79 | 36.91 | 36.76 | 36.84 | 36.84 | -0.14% | 3,700 |
| Aug 21, 2026 | 36.94 | 36.99 | 36.85 | 36.89 | 36.89 | 0.40% | 2,266 |
| Aug 20, 2026 | 36.73 | 36.83 | 36.70 | 36.75 | 36.75 | -0.09% | 3,315 |
| Aug 19, 2026 | 36.90 | 36.90 | 36.74 | 36.78 | 36.78 | 0.15% | 2,599 |
| Aug 18, 2026 | 36.74 | 36.90 | 36.70 | 36.72 | 36.72 | -1.15% | 1,108 |
| Aug 17, 2026 | 37.23 | 37.24 | 37.06 | 37.15 | 37.15 | 0.17% | 1,878 |
| Aug 14, 2026 | 37.15 | 37.15 | 36.99 | 37.09 | 37.09 | -0.09% | 2,262 |
| Aug 13, 2026 | 37.06 | 37.14 | 37.06 | 37.12 | 37.12 | 0.25% | 1,279 |
| Aug 12, 2026 | 37.06 | 37.06 | 37.03 | 37.03 | 37.03 | 0.16% | 2,785 |
| Aug 11, 2026 | 37.06 | 37.16 | 36.97 | 36.97 | 36.97 | 0.16% | 3,374 |
| Aug 10, 2026 | 37.05 | 37.05 | 36.91 | 36.91 | 36.91 | -0.21% | 2,320 |
| Aug 7, 2026 | 37.15 | 37.15 | 36.98 | 36.99 | 36.99 | 0.71% | 5,126 |
| Aug 6, 2026 | 36.85 | 36.88 | 36.65 | 36.73 | 36.72 | 0.07% | 6,086 |
| Aug 5, 2026 | 36.75 | 36.82 | 36.61 | 36.70 | 36.70 | 0.07% | 9,672 |
| Aug 4, 2026 | 36.50 | 36.74 | 36.50 | 36.68 | 36.68 | 1.24% | 5,388 |
| Aug 3, 2026 | 36.06 | 36.23 | 36.06 | 36.23 | 36.23 | 0.63% | 4,384 |
| Jul 31, 2026 | 35.90 | 36.00 | 35.69 | 36.00 | 36.00 | - | 4,030 |
| Jul 30, 2026 | 35.66 | 36.00 | 35.61 | 36.00 | 36.00 | 2.53% | 3,938 |
| Jul 29, 2026 | 35.08 | 35.20 | 34.93 | 35.11 | 35.11 | -0.35% | 4,313 |
| Jul 28, 2026 | 35.01 | 35.29 | 35.01 | 35.24 | 35.24 | -0.06% | 13,576 |
| Jul 27, 2026 | 34.21 | 35.26 | 34.21 | 35.26 | 35.26 | 0.53% | 3,240 |
| Jul 24, 2026 | 35.01 | 35.26 | 35.01 | 35.07 | 35.07 | 0.48% | 2,414 |