FLEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.94	36.99	36.85	36.89	36.89	0.40%	2,266
Aug 20, 2026	36.73	36.83	36.70	36.75	36.75	-0.09%	3,315
Aug 19, 2026	36.90	36.90	36.74	36.78	36.78	0.15%	2,599
Aug 18, 2026	36.74	36.90	36.70	36.72	36.72	-1.15%	1,108
Aug 17, 2026	37.23	37.24	37.06	37.15	37.15	0.17%	1,878
Aug 14, 2026	37.15	37.15	36.99	37.09	37.09	-0.09%	2,262
Aug 13, 2026	37.06	37.14	37.06	37.12	37.12	0.25%	1,279
Aug 12, 2026	37.06	37.06	37.03	37.03	37.03	0.16%	2,785
Aug 11, 2026	37.06	37.16	36.97	36.97	36.97	0.16%	3,374
Aug 10, 2026	37.05	37.05	36.91	36.91	36.91	-0.21%	2,320
Aug 7, 2026	37.15	37.15	36.98	36.99	36.99	0.71%	5,126
Aug 6, 2026	36.85	36.88	36.65	36.73	36.72	0.07%	6,086
Aug 5, 2026	36.75	36.82	36.61	36.70	36.70	0.07%	9,672
Aug 4, 2026	36.50	36.74	36.50	36.68	36.68	1.24%	5,388
Aug 3, 2026	36.06	36.23	36.06	36.23	36.23	0.63%	4,384
Jul 31, 2026	35.90	36.00	35.69	36.00	36.00	-	4,030
Jul 30, 2026	35.66	36.00	35.61	36.00	36.00	2.53%	3,938
Jul 29, 2026	35.08	35.20	34.93	35.11	35.11	-0.35%	4,313
Jul 28, 2026	35.01	35.29	35.01	35.24	35.24	-0.06%	13,576
Jul 27, 2026	34.21	35.26	34.21	35.26	35.26	0.53%	3,240
Jul 24, 2026	35.01	35.26	35.01	35.07	35.07	0.48%	2,414
Jul 23, 2026	34.91	34.99	34.87	34.90	34.90	-1.84%	2,441
Jul 22, 2026	35.61	35.63	35.51	35.56	35.56	0.42%	1,891
Jul 21, 2026	35.12	35.43	35.12	35.41	35.41	1.52%	3,967
Jul 20, 2026	35.13	35.13	34.86	34.87	34.87	-0.89%	7,422
Jul 17, 2026	35.08	35.27	34.98	35.19	35.19	-0.28%	7,325
Jul 16, 2026	35.30	35.53	35.28	35.28	35.28	-0.68%	2,847
Jul 15, 2026	35.47	35.61	35.36	35.53	35.53	0.63%	5,624
Jul 14, 2026	35.42	35.42	35.31	35.31	35.31	0.74%	824
Jul 13, 2026	35.36	35.36	35.05	35.05	35.05	-0.95%	1,482
Jul 10, 2026	35.43	35.50	35.26	35.39	35.38	0.07%	3,167
Jul 9, 2026	35.44	35.48	34.58	35.36	35.36	0.34%	4,151
Jul 8, 2026	35.07	35.25	34.94	35.24	35.24	-0.86%	19,245
Jul 7, 2026	35.81	35.81	35.47	35.55	35.55	-1.58%	5,872
Jul 6, 2026	36.06	36.15	35.96	36.12	36.12	0.73%	14,886
Jul 2, 2026	35.98	36.08	35.59	35.86	35.85	1.40%	8,246
Jul 1, 2026	35.49	35.49	35.35	35.36	35.36	-1.23%	2,810
Jun 30, 2026	35.52	35.80	35.49	35.80	35.80	1.07%	1,710
Jun 29, 2026	35.16	35.43	34.96	35.42	35.42	0.60%	2,623
Jun 26, 2026	35.11	35.21	34.95	35.21	35.21	-0.35%	6,156
Jun 25, 2026	35.59	35.94	35.59	35.91	35.33	1.28%	2,770
Jun 24, 2026	35.36	35.64	35.25	35.46	34.89	-0.72%	6,889
Jun 23, 2026	35.79	35.95	35.62	35.72	35.14	-1.70%	20,035
Jun 22, 2026	36.35	37.17	36.22	36.33	35.75	-0.30%	76,945
Jun 18, 2026	36.41	36.51	36.38	36.44	35.86	0.73%	2,565
Jun 17, 2026	36.71	36.71	36.18	36.18	35.60	-0.39%	4,759
Jun 16, 2026	36.55	36.57	36.32	36.32	35.74	-0.04%	2,936
Jun 15, 2026	36.64	36.66	36.33	36.33	35.75	0.72%	8,022
Jun 12, 2026	35.87	36.10	35.71	36.08	35.50	0.10%	6,924
Jun 11, 2026	35.13	36.05	35.04	36.04	35.46	3.47%	4,307