FLEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.16	33.42	32.87	33.36	33.36	-0.76%	90,581
Oct 22, 2026	33.79	33.79	33.61	33.61	33.61	-1.45%	648
Oct 21, 2026	34.20	34.20	34.01	34.11	34.11	0.55%	4,525
Oct 20, 2026	33.60	33.94	33.60	33.92	33.92	0.70%	6,815
Oct 19, 2026	33.89	33.89	33.63	33.68	33.68	-1.00%	2,347
Oct 16, 2026	34.28	34.28	33.91	34.03	34.02	-0.27%	2,592
Oct 15, 2026	33.83	34.12	33.68	34.12	34.12	0.98%	1,537
Oct 14, 2026	33.84	33.85	33.64	33.79	33.79	-0.85%	1,549
Oct 13, 2026	33.99	34.08	33.83	34.08	34.08	0.69%	5,362
Oct 12, 2026	34.05	34.06	33.84	33.84	33.84	-0.34%	668
Oct 9, 2026	33.91	33.97	33.85	33.96	33.96	0.32%	2,390
Oct 8, 2026	33.84	34.00	33.64	33.85	33.85	-0.21%	5,904
Oct 7, 2026	33.95	34.10	33.92	33.92	33.92	-1.89%	2,465
Oct 6, 2026	34.66	34.75	34.56	34.57	34.57	0.53%	3,514
Oct 5, 2026	34.36	34.45	34.36	34.39	34.39	-0.50%	6,217
Oct 2, 2026	34.60	34.60	34.37	34.57	34.57	1.37%	19,318
Oct 1, 2026	34.31	34.33	34.01	34.10	34.10	-1.84%	3,275
Sep 30, 2026	35.06	35.06	34.74	34.74	34.74	-1.23%	417
Sep 29, 2026	35.30	35.31	35.00	35.17	35.17	-0.62%	31,421
Sep 28, 2026	35.28	35.45	35.28	35.39	35.39	-0.28%	2,761
Sep 25, 2026	35.43	35.49	35.20	35.49	35.49	0.70%	3,684
Sep 24, 2026	35.17	35.25	35.03	35.24	35.24	0.16%	3,943
Sep 23, 2026	35.12	35.32	35.00	35.19	35.19	-1.64%	3,715
Sep 22, 2026	35.82	35.82	35.45	35.77	35.77	0.38%	5,008
Sep 21, 2026	35.68	35.71	35.43	35.64	35.64	1.09%	9,530
Sep 18, 2026	35.22	35.25	35.05	35.25	35.25	-0.92%	799
Sep 17, 2026	35.69	35.69	35.58	35.58	35.58	0.54%	1,378
Sep 16, 2026	35.55	36.82	35.11	35.39	35.39	-0.37%	26,482
Sep 15, 2026	35.53	35.66	35.24	35.52	35.52	-0.36%	3,132
Sep 14, 2026	35.52	35.69	35.44	35.65	35.65	-1.12%	3,242
Sep 11, 2026	36.23	36.25	36.06	36.06	36.06	0.74%	1,633
Sep 10, 2026	35.90	35.92	35.79	35.79	35.79	-0.64%	5,451
Sep 9, 2026	36.20	36.22	36.00	36.02	36.02	-1.17%	3,382
Sep 8, 2026	36.58	36.61	36.42	36.45	36.45	-0.12%	4,935
Sep 4, 2026	36.37	36.50	36.32	36.49	36.49	0.12%	2,020
Sep 3, 2026	36.50	37.45	36.22	36.45	36.45	0.21%	7,480
Sep 2, 2026	36.25	36.80	36.12	36.37	36.37	0.91%	36,919
Sep 1, 2026	36.37	36.37	35.96	36.04	36.04	-1.13%	2,427
Aug 31, 2026	36.71	36.71	36.44	36.45	36.45	-0.30%	4,135
Aug 28, 2026	36.91	36.91	36.56	36.56	36.56	-0.25%	4,608
Aug 27, 2026	36.69	36.78	36.65	36.65	36.65	-0.97%	2,522
Aug 26, 2026	37.01	37.06	37.01	37.01	37.01	0.15%	2,278
Aug 25, 2026	37.03	37.03	36.83	36.95	36.95	0.30%	2,397
Aug 24, 2026	36.79	36.91	36.76	36.84	36.84	-0.14%	3,700
Aug 21, 2026	36.94	36.99	36.85	36.89	36.89	0.40%	2,266
Aug 20, 2026	36.73	36.83	36.70	36.75	36.75	-0.09%	3,315
Aug 19, 2026	36.90	36.90	36.74	36.78	36.78	0.15%	2,599
Aug 18, 2026	36.74	36.90	36.70	36.72	36.72	-1.15%	1,108
Aug 17, 2026	37.23	37.24	37.06	37.15	37.15	0.17%	1,878
Aug 14, 2026	37.15	37.15	36.99	37.09	37.09	-0.09%	2,262