Franklin FTSE Germany ETF (FLGR)

NYSEARCA: FLGR · Real-Time Price · USD

31.84

+0.18 (0.57%)

At close: Jun 29, 2026, 4:00 PM EDT

31.84

0.00 (0.00%)

After-hours: Jun 29, 2026, 6:30 PM EDT

FLGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	31.84	31.87	31.76	31.84	31.84	0.57%	4,318
Jun 26, 2026	31.65	31.72	31.65	31.66	31.66	-0.99%	1,950
Jun 25, 2026	33.07	33.14	32.92	32.98	31.98	1.23%	1,474
Jun 24, 2026	32.50	32.63	32.44	32.58	31.59	-1.28%	5,852
Jun 23, 2026	33.00	33.09	33.00	33.00	32.00	-1.35%	3,012
Jun 22, 2026	33.45	33.47	32.51	33.45	32.44	-0.14%	2,730
Jun 18, 2026	33.43	33.51	33.43	33.50	32.48	0.60%	1,270
Jun 17, 2026	33.69	33.72	33.30	33.30	32.29	-0.96%	1,996
Jun 16, 2026	33.84	33.84	33.61	33.62	32.60	-0.12%	5,253
Jun 15, 2026	33.82	33.82	33.64	33.66	32.64	0.87%	5,050
Jun 12, 2026	33.00	33.40	33.00	33.37	32.36	0.02%	4,428
Jun 11, 2026	32.74	33.36	32.64	33.36	32.35	2.42%	4,569
Jun 10, 2026	32.71	32.74	32.57	32.57	31.59	-1.81%	1,049
Jun 9, 2026	33.54	33.54	33.17	33.17	32.17	-0.07%	818
Jun 8, 2026	33.30	33.34	33.20	33.20	32.19	0.22%	960
Jun 5, 2026	33.69	33.70	33.12	33.13	32.12	-2.44%	2,530
Jun 4, 2026	34.09	34.09	33.93	33.95	32.92	0.81%	2,295
Jun 3, 2026	33.86	33.87	33.68	33.68	32.66	-1.91%	3,593
Jun 2, 2026	34.32	34.34	34.30	34.34	33.30	0.13%	2,084
Jun 1, 2026	34.07	34.29	34.07	34.29	33.25	0.03%	2,029
May 29, 2026	34.25	34.35	34.25	34.28	33.24	-0.06%	1,416
May 28, 2026	34.34	34.41	34.25	34.30	33.26	-0.33%	73,561
May 27, 2026	34.43	34.44	34.33	34.42	33.37	0.12%	2,165
May 26, 2026	34.44	34.44	34.35	34.38	33.33	1.78%	4,794
May 22, 2026	33.88	33.88	33.78	33.78	32.75	-0.31%	5,537
May 21, 2026	33.46	33.88	33.46	33.88	32.86	0.17%	5,667
May 20, 2026	33.32	33.84	33.32	33.83	32.80	2.14%	11,892
May 19, 2026	33.32	33.32	33.12	33.12	32.11	-0.57%	1,008
May 18, 2026	33.20	33.31	33.15	33.31	32.30	2.30%	2,663
May 15, 2026	32.66	32.66	32.56	32.56	31.57	-1.94%	2,883
May 14, 2026	33.39	33.39	33.20	33.20	32.19	0.09%	7,423
May 13, 2026	33.08	33.17	33.06	33.17	32.16	0.29%	1,679
May 12, 2026	33.07	33.07	32.90	33.07	32.07	-0.92%	4,195
May 11, 2026	33.47	33.66	33.35	33.38	32.37	-0.75%	9,276
May 8, 2026	33.42	33.63	33.42	33.63	32.61	0.44%	9,533
May 7, 2026	34.05	34.05	33.48	33.48	32.47	-2.09%	3,084
May 6, 2026	34.06	34.20	34.01	34.20	33.16	2.37%	2,969
May 5, 2026	33.14	33.48	33.14	33.41	32.40	2.21%	1,959
May 4, 2026	33.12	33.12	32.63	32.69	31.70	-1.89%	12,018
May 1, 2026	33.43	33.61	33.32	33.32	32.31	-0.15%	2,453
Apr 30, 2026	33.19	33.40	33.13	33.37	32.36	2.50%	4,956
Apr 29, 2026	32.81	32.81	32.55	32.55	31.57	-1.25%	2,257
Apr 28, 2026	32.95	33.03	32.91	32.97	31.97	-0.76%	3,805
Apr 27, 2026	33.23	33.26	33.16	33.22	32.21	-0.48%	7,427
Apr 24, 2026	33.17	33.38	33.13	33.38	32.37	1.03%	5,681
Apr 23, 2026	33.17	33.25	33.00	33.04	32.04	-0.91%	5,954
Apr 22, 2026	33.47	33.47	33.32	33.34	32.33	0.57%	1,911
Apr 21, 2026	33.79	33.80	33.15	33.15	32.15	-2.09%	2,694
Apr 20, 2026	33.73	33.88	33.70	33.86	32.84	-0.44%	4,258
Apr 17, 2026	34.20	34.37	34.01	34.01	32.98	1.93%	8,068