Skip to main content
Franklin High Yield Corporate ETF (FLHY)
BATS: FLHY · Real-Time Price · USD
23.82
-0.03 (-0.13%)
At close: Mar 28, 2025, 3:59 PM
23.81
-0.01 (-0.03%)
After-hours: Mar 28, 2025, 4:26 PM EDT

FLHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.8623.8623.7823.8223.82-0.13%20,288
Mar 27, 202523.8823.9123.8523.8523.85-0.21%59,220
Mar 26, 202523.9823.9923.8623.9023.90-0.38%27,514
Mar 25, 202524.0224.0223.9723.9923.99-0.02%55,248
Mar 24, 202523.9924.0123.9724.0024.000.19%43,927
Mar 21, 202523.9623.9723.9023.9523.950.02%46,583
Mar 20, 202523.9624.0123.9323.9523.95-0.15%38,995
Mar 19, 202523.8724.0023.8723.9823.980.51%60,788
Mar 18, 202523.8723.8823.8423.8623.86-0.13%38,622
Mar 17, 202523.8423.9023.8223.8923.890.29%71,250
Mar 14, 202523.8223.8623.7823.8223.820.46%74,235
Mar 13, 202523.8123.8323.6223.7123.71-0.59%59,507
Mar 12, 202523.8923.9223.8323.8523.850.04%93,618
Mar 11, 202523.9323.9323.8123.8423.84-0.29%101,633
Mar 10, 202523.9623.9923.9123.9123.91-0.40%60,059
Mar 7, 202524.0024.0323.9724.0124.010.15%74,798
Mar 6, 202524.0024.0223.9623.9723.97-0.33%45,441
Mar 5, 202524.0324.0724.0124.0524.050.04%54,010
Mar 4, 202524.0224.0623.9624.0424.04-0.21%111,661
Mar 3, 202524.1524.1524.0224.0924.09-0.45%246,423
Feb 28, 202524.1924.2224.1724.2024.080.17%108,806
Feb 27, 202524.2024.2124.1524.1624.04-0.17%52,398
Feb 26, 202524.1824.2024.1724.2024.080.21%43,015
Feb 25, 202524.1724.1724.1324.1524.030.29%126,585
Feb 24, 202524.1024.1424.0824.0823.96-0.04%217,101
Feb 21, 202524.1124.1424.0724.0923.97-0.17%58,647
Feb 20, 202524.0924.1324.0824.1324.010.17%55,536
Feb 19, 202524.0924.1024.0624.0923.97-42,820
Feb 18, 202524.1124.1324.0924.0923.97-0.21%43,621
Feb 14, 202524.1224.1624.1224.1424.020.21%45,147
Feb 13, 202524.0324.1224.0224.0923.970.25%133,910
Feb 12, 202523.9824.0523.9824.0323.91-0.04%54,867
Feb 11, 202524.0724.0824.0424.0423.92-0.25%55,742
Feb 10, 202524.0824.1124.0824.1023.980.25%38,876
Feb 7, 202524.0724.1024.0224.0423.92-0.33%141,879
Feb 6, 202524.1524.1524.1024.1224.00-0.12%78,209
Feb 5, 202524.0924.1624.0924.1524.030.42%67,452
Feb 4, 202523.9924.1123.9824.0523.930.21%97,921
Feb 3, 202523.9824.0523.9724.0023.88-0.70%88,857
Jan 31, 202524.2124.2624.1524.1723.92-0.12%170,519
Jan 30, 202524.1924.2524.1824.2023.950.04%125,890
Jan 29, 202524.1724.2024.1324.1923.940.08%72,205
Jan 28, 202524.1724.2024.1524.1723.92-0.04%52,900
Jan 27, 202524.1124.2124.1124.1823.930.17%69,619
Jan 24, 202524.1324.1824.1324.1423.890.04%54,135
Jan 23, 202524.0724.1624.0724.1323.880.12%139,328
Jan 22, 202524.1324.1324.0924.1023.85-0.12%60,293
Jan 21, 202524.1224.1524.1124.1323.880.29%116,075
Jan 17, 202524.0724.0924.0524.0623.810.04%80,627
Jan 16, 202524.0124.0523.9824.0523.800.17%452,815