FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	24.44	24.50	24.43	24.48	24.48	0.12%	9,716
Nov 25, 2025	24.34	24.46	24.34	24.45	24.45	0.39%	131,023
Nov 24, 2025	24.30	24.36	24.30	24.36	24.36	0.31%	70,127
Nov 21, 2025	24.24	24.30	24.23	24.28	24.28	0.33%	16,391
Nov 20, 2025	24.30	24.32	24.20	24.20	24.20	-0.06%	75,164
Nov 19, 2025	24.23	24.28	24.21	24.22	24.22	0.10%	141,700
Nov 18, 2025	24.17	24.24	24.17	24.19	24.19	-0.04%	103,702
Nov 17, 2025	24.23	24.25	24.18	24.20	24.20	-0.12%	76,144
Nov 14, 2025	24.19	24.29	24.19	24.23	24.23	-0.04%	155,587
Nov 13, 2025	24.29	24.30	24.23	24.24	24.24	-0.45%	91,762
Nov 12, 2025	24.40	24.40	24.33	24.35	24.35	-0.27%	536,149
Nov 11, 2025	24.35	24.42	24.35	24.42	24.42	0.21%	84,542
Nov 10, 2025	24.32	24.38	24.32	24.37	24.37	0.31%	91,267
Nov 7, 2025	24.24	24.31	24.22	24.29	24.29	0.08%	105,122
Nov 6, 2025	24.26	24.27	24.22	24.27	24.27	0.10%	101,494
Nov 5, 2025	24.24	24.26	24.23	24.25	24.25	0.06%	114,634
Nov 4, 2025	24.17	24.25	24.17	24.23	24.23	-0.06%	84,091
Nov 3, 2025	24.30	24.30	24.24	24.25	24.25	-0.86%	197,942
Oct 31, 2025	24.45	24.48	24.43	24.46	24.31	0.14%	288,294
Oct 30, 2025	24.43	24.48	24.42	24.42	24.28	-0.29%	201,980
Oct 29, 2025	24.56	24.57	24.47	24.49	24.35	-0.24%	95,290
Oct 28, 2025	24.55	24.57	24.54	24.55	24.41	-0.04%	53,814
Oct 27, 2025	24.53	24.60	24.52	24.56	24.42	0.29%	95,765
Oct 24, 2025	24.49	24.51	24.45	24.49	24.35	0.25%	128,486
Oct 23, 2025	24.40	24.44	24.40	24.43	24.29	0.16%	49,519
Oct 22, 2025	24.40	24.42	24.38	24.39	24.25	-0.14%	95,599
Oct 21, 2025	24.43	24.46	24.41	24.43	24.28	-0.06%	134,569
Oct 20, 2025	24.35	24.45	24.35	24.44	24.30	0.21%	964,117
Oct 17, 2025	24.31	24.39	24.31	24.39	24.25	0.29%	123,028
Oct 16, 2025	24.38	24.39	24.31	24.32	24.18	-0.27%	149,098
Oct 15, 2025	24.35	24.40	24.35	24.39	24.24	0.39%	3,382,175
Oct 14, 2025	24.17	24.32	24.17	24.29	24.15	0.08%	57,243
Oct 13, 2025	24.22	24.27	24.20	24.27	24.13	0.54%	61,166
Oct 10, 2025	24.27	24.29	24.14	24.14	24.00	-0.54%	84,417
Oct 9, 2025	24.33	24.34	24.24	24.27	24.13	-0.37%	127,506
Oct 8, 2025	24.40	24.41	24.35	24.36	24.22	-0.16%	510,969
Oct 7, 2025	24.41	24.42	24.40	24.40	24.26	-0.04%	55,766
Oct 6, 2025	24.43	24.44	24.41	24.41	24.27	-0.02%	87,945
Oct 3, 2025	24.43	24.44	24.40	24.42	24.27	-0.08%	96,324
Oct 2, 2025	24.45	24.45	24.43	24.44	24.29	-0.08%	266,929
Oct 1, 2025	24.41	24.46	24.39	24.46	24.31	-0.31%	50,990
Sep 30, 2025	24.50	24.55	24.50	24.53	24.26	-0.04%	247,577
Sep 29, 2025	24.55	24.56	24.53	24.54	24.27	0.10%	89,477
Sep 26, 2025	24.48	24.52	24.47	24.52	24.25	0.18%	35,946
Sep 25, 2025	24.47	24.49	24.46	24.47	24.20	-0.26%	63,430
Sep 24, 2025	24.55	24.56	24.52	24.54	24.27	-0.06%	44,637
Sep 23, 2025	24.56	24.58	24.54	24.55	24.28	-0.04%	82,277
Sep 22, 2025	24.53	24.58	24.53	24.56	24.29	0.08%	42,045
Sep 19, 2025	24.54	24.56	24.53	24.54	24.27	0.06%	52,556
Sep 18, 2025	24.50	24.55	24.49	24.53	24.26	0.16%	81,309