FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	24.30	24.30	24.26	24.27	-	-0.78%	159,107
Oct 31, 2025	24.45	24.48	24.43	24.46	24.46	0.14%	288,294
Oct 30, 2025	24.43	24.48	24.42	24.42	24.42	-0.29%	201,980
Oct 29, 2025	24.56	24.57	24.47	24.49	24.49	-0.24%	95,290
Oct 28, 2025	24.55	24.57	24.54	24.55	24.55	-0.04%	53,814
Oct 27, 2025	24.53	24.60	24.52	24.56	24.56	0.29%	95,765
Oct 24, 2025	24.49	24.51	24.45	24.49	24.49	0.25%	128,486
Oct 23, 2025	24.40	24.44	24.40	24.43	24.43	0.16%	49,519
Oct 22, 2025	24.40	24.42	24.38	24.39	24.39	-0.14%	95,599
Oct 21, 2025	24.43	24.46	24.41	24.43	24.43	-0.06%	134,569
Oct 20, 2025	24.35	24.45	24.35	24.44	24.44	0.21%	964,117
Oct 17, 2025	24.31	24.39	24.31	24.39	24.39	0.29%	123,028
Oct 16, 2025	24.38	24.39	24.31	24.32	24.32	-0.27%	149,098
Oct 15, 2025	24.35	24.40	24.35	24.39	24.39	0.39%	3,382,175
Oct 14, 2025	24.17	24.32	24.17	24.29	24.29	0.08%	57,243
Oct 13, 2025	24.22	24.27	24.20	24.27	24.27	0.54%	61,166
Oct 10, 2025	24.27	24.29	24.14	24.14	24.14	-0.54%	84,417
Oct 9, 2025	24.33	24.34	24.24	24.27	24.27	-0.37%	127,506
Oct 8, 2025	24.40	24.41	24.35	24.36	24.36	-0.16%	510,969
Oct 7, 2025	24.41	24.42	24.40	24.40	24.40	-0.04%	55,766
Oct 6, 2025	24.43	24.44	24.41	24.41	24.41	-0.02%	87,945
Oct 3, 2025	24.43	24.44	24.40	24.42	24.42	-0.08%	96,324
Oct 2, 2025	24.45	24.45	24.43	24.44	24.44	-0.08%	266,929
Oct 1, 2025	24.41	24.46	24.39	24.46	24.46	-0.31%	50,990
Sep 30, 2025	24.50	24.55	24.50	24.53	24.41	-0.04%	247,577
Sep 29, 2025	24.55	24.56	24.53	24.54	24.42	0.10%	89,477
Sep 26, 2025	24.48	24.52	24.47	24.52	24.39	0.18%	35,946
Sep 25, 2025	24.47	24.49	24.46	24.47	24.35	-0.26%	63,430
Sep 24, 2025	24.55	24.56	24.52	24.54	24.41	-0.06%	44,637
Sep 23, 2025	24.56	24.58	24.54	24.55	24.43	-0.04%	82,277
Sep 22, 2025	24.53	24.58	24.53	24.56	24.44	0.08%	42,045
Sep 19, 2025	24.54	24.56	24.53	24.54	24.42	0.06%	52,556
Sep 18, 2025	24.50	24.55	24.49	24.53	24.40	0.16%	81,309
Sep 17, 2025	24.52	24.53	24.46	24.49	24.36	-0.12%	107,501
Sep 16, 2025	24.51	24.52	24.50	24.52	24.39	-	98,604
Sep 15, 2025	24.48	24.52	24.48	24.52	24.39	0.31%	80,970
Sep 12, 2025	24.47	24.47	24.43	24.44	24.32	-0.16%	159,194
Sep 11, 2025	24.44	24.50	24.44	24.48	24.36	0.25%	77,752
Sep 10, 2025	24.41	24.46	24.41	24.42	24.30	0.10%	86,777
Sep 9, 2025	24.42	24.42	24.37	24.40	24.27	-0.14%	83,291
Sep 8, 2025	24.46	24.46	24.42	24.43	24.31	0.12%	254,178
Sep 5, 2025	24.42	24.46	24.39	24.40	24.28	-	825,976
Sep 4, 2025	24.34	24.40	24.33	24.40	24.28	0.27%	280,327
Sep 3, 2025	24.28	24.34	24.28	24.34	24.21	0.31%	125,672
Sep 2, 2025	24.22	24.27	24.22	24.26	24.14	-0.57%	79,335
Aug 29, 2025	24.44	24.46	24.40	24.40	24.15	-0.18%	137,611
Aug 28, 2025	24.44	24.46	24.42	24.45	24.20	0.02%	192,827
Aug 27, 2025	24.38	24.46	24.38	24.44	24.19	0.21%	598,118
Aug 26, 2025	24.37	24.42	24.37	24.39	24.14	0.06%	79,329
Aug 25, 2025	24.40	24.40	24.37	24.38	24.13	-0.17%	60,438