Skip to main content
Franklin High Yield Corporate ETF (FLHY)
BATS: FLHY · Real-Time Price · USD
23.86
-0.07 (-0.29%)
May 14, 2025, 4:00 PM - Market closed

FLHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202523.9423.9423.8423.8623.86-0.29%34,264
May 13, 202523.9223.9723.9123.9323.930.34%53,647
May 12, 202523.8723.8723.8023.8523.850.85%187,925
May 9, 202523.6723.7023.6523.6523.65-0.02%72,339
May 8, 202523.6823.7123.6323.6623.660.04%83,681
May 7, 202523.6423.6723.6023.6523.650.19%54,388
May 6, 202523.6223.6523.5923.6023.60-0.21%75,162
May 5, 202523.6323.7023.6323.6523.65-0.04%164,901
May 2, 202523.6223.7123.6123.6623.660.30%589,372
May 1, 202523.6123.6823.5623.5923.59-0.76%2,261,156
Apr 30, 202523.7223.7723.6423.7723.62-0.08%346,861
Apr 29, 202523.7223.8023.7223.7923.640.17%46,193
Apr 28, 202523.7423.7723.6923.7523.600.13%25,931
Apr 25, 202523.6723.8023.6623.7223.570.13%168,805
Apr 24, 202523.5723.7023.5523.6923.540.89%28,532
Apr 23, 202523.6623.6623.4623.4823.330.47%44,188
Apr 22, 202523.3923.4223.3223.3723.230.39%76,568
Apr 21, 202523.3423.3423.2323.2823.14-0.50%35,416
Apr 17, 202523.3923.4223.3523.4023.250.46%31,956
Apr 16, 202523.2923.3623.2123.2923.150.13%243,667
Apr 15, 202523.2823.3423.2623.2623.12-256,443
Apr 14, 202523.3123.3823.1923.2623.12-0.04%35,041
Apr 11, 202523.0823.3022.9923.2723.131.53%36,288
Apr 10, 202523.1023.3822.9222.9222.78-2.34%51,332
Apr 9, 202522.8023.5322.6523.4723.322.61%142,382
Apr 8, 202523.2923.3022.8022.8722.73-0.11%65,928
Apr 7, 202522.7423.5022.6422.9022.76-0.35%522,944
Apr 4, 202523.3423.3822.8722.9822.84-2.34%1,045,067
Apr 3, 202523.5923.6223.4723.5323.38-1.09%61,630
Apr 2, 202523.7223.8423.7223.7923.640.13%358,047
Apr 1, 202523.7023.7723.6823.7623.61-0.30%264,048
Mar 31, 202523.7423.8523.7223.8323.550.04%346,717
Mar 28, 202523.8623.8623.7823.8223.54-0.13%20,288
Mar 27, 202523.8823.9123.8523.8523.57-0.21%59,220
Mar 26, 202523.9823.9923.8623.9023.61-0.38%27,514
Mar 25, 202524.0224.0223.9723.9923.70-0.02%55,248
Mar 24, 202523.9924.0123.9724.0023.710.19%43,927
Mar 21, 202523.9623.9723.9023.9523.660.02%46,583
Mar 20, 202523.9624.0123.9323.9523.66-0.15%38,995
Mar 19, 202523.8724.0023.8723.9823.690.51%60,788
Mar 18, 202523.8723.8823.8423.8623.57-0.13%38,622
Mar 17, 202523.8423.9023.8223.8923.600.29%71,250
Mar 14, 202523.8223.8623.7823.8223.540.46%74,235
Mar 13, 202523.8123.8323.6223.7123.43-0.59%59,507
Mar 12, 202523.8923.9223.8323.8523.570.04%93,618
Mar 11, 202523.9323.9323.8123.8423.56-0.29%101,633
Mar 10, 202523.9623.9923.9123.9123.62-0.40%60,059
Mar 7, 202524.0024.0323.9724.0123.720.15%74,798
Mar 6, 202524.0024.0223.9623.9723.68-0.33%45,441
Mar 5, 202524.0324.0724.0124.0523.760.04%54,010