Skip to main content
logo
Franklin High Yield Corporate ETF (FLHY)
BATS: FLHY · Real-Time Price · USD
24.18
+0.02 (0.08%)
Jul 18, 2025, 4:00 PM - Market closed

FLHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202524.1624.2224.1624.1824.180.08%88,807
Jul 17, 202524.1124.1724.1124.1624.160.10%124,664
Jul 16, 202524.1024.1424.0624.1424.140.23%96,782
Jul 15, 202524.1524.1524.0724.0824.08-0.17%40,383
Jul 14, 202524.1224.1624.1224.1224.12-0.04%102,055
Jul 11, 202524.1424.1524.1124.1324.13-0.21%81,961
Jul 10, 202524.1724.1924.1324.1824.18-0.04%83,545
Jul 9, 202524.1424.2024.1424.1924.190.33%72,588
Jul 8, 202524.1324.1424.1124.1124.11-0.25%64,544
Jul 7, 202524.2824.2824.1624.1724.17-0.35%53,117
Jul 3, 202524.1924.2624.1924.2624.260.06%64,512
Jul 2, 202524.1924.2424.1724.2424.240.25%169,690
Jul 1, 202524.1824.2224.1824.1824.18-0.70%84,870
Jun 30, 202524.2924.3624.2824.3524.230.41%336,736
Jun 27, 202524.2524.2924.2524.2524.13-0.12%57,966
Jun 26, 202524.2224.2924.2124.2824.160.29%66,511
Jun 25, 202524.2124.2224.1924.2124.09-59,061
Jun 24, 202524.1624.2324.1624.2124.090.25%72,156
Jun 23, 202524.1024.1524.0924.1524.030.12%41,859
Jun 20, 202524.0524.1324.0524.1224.000.25%55,489
Jun 18, 202524.0224.1024.0124.0623.940.17%45,263
Jun 17, 202524.0224.0524.0024.0223.90-0.17%61,763
Jun 16, 202524.0224.0624.0024.0623.940.25%52,287
Jun 13, 202524.0024.0323.9924.0023.88-0.29%172,208
Jun 12, 202524.0224.1024.0224.0723.950.08%41,252
Jun 11, 202524.0824.1024.0524.0523.93-57,641
Jun 10, 202524.0024.0624.0024.0523.930.23%47,047
Jun 9, 202523.9624.0123.9624.0023.870.19%75,986
Jun 6, 202523.9723.9823.9523.9523.83-99,620
Jun 5, 202524.0024.0023.9523.9523.83-0.33%68,846
Jun 4, 202523.9624.0423.9624.0323.910.38%57,788
Jun 3, 202523.9223.9623.9223.9423.820.17%125,021
Jun 2, 202523.8823.9123.8623.9023.78-0.50%83,328
May 30, 202524.0024.0423.9924.0223.770.04%134,604
May 29, 202524.0124.0223.9824.0123.760.21%39,051
May 28, 202523.9923.9923.9323.9623.71-0.08%39,674
May 27, 202523.9623.9923.9223.9823.730.59%65,979
May 23, 202523.7923.8423.7723.8423.590.17%61,216
May 22, 202523.7823.8523.7823.8023.550.08%79,220
May 21, 202523.8623.9023.7823.7823.53-0.59%61,555
May 20, 202523.8823.9523.8823.9223.670.04%53,448
May 19, 202523.8523.9323.8523.9123.66-0.13%47,317
May 16, 202523.9523.9523.9123.9423.690.17%42,816
May 15, 202523.8023.9423.8023.9023.650.16%49,169
May 14, 202523.9423.9423.8423.8623.61-0.29%34,264
May 13, 202523.9223.9723.9123.9323.680.34%53,647
May 12, 202523.8723.8723.8023.8523.600.85%187,925
May 9, 202523.6723.7023.6523.6523.40-0.02%72,339
May 8, 202523.6823.7123.6323.6623.410.04%83,681
May 7, 202523.6423.6723.6023.6523.400.19%54,388