Franklin High Yield Corporate ETF (FLHY)

FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.27	24.29	24.23	24.24	24.24	-0.29%	19,496
Mar 10, 2026	24.31	24.39	24.31	24.31	24.31	-0.12%	21,180
Mar 9, 2026	24.14	24.34	24.14	24.34	24.34	0.58%	53,315
Mar 6, 2026	24.25	24.29	24.20	24.20	24.20	-0.41%	21,894
Mar 5, 2026	24.38	24.39	24.27	24.30	24.30	-0.49%	441,810
Mar 4, 2026	24.35	24.44	24.34	24.42	24.42	0.31%	946,578
Mar 3, 2026	24.24	24.39	24.24	24.35	24.35	-0.14%	250,389
Mar 2, 2026	24.33	24.40	24.32	24.38	24.38	-0.37%	146,446
Feb 27, 2026	24.50	24.52	24.47	24.47	24.36	-0.33%	159,041
Feb 26, 2026	24.54	24.55	24.50	24.55	24.43	-	184,594
Feb 25, 2026	24.52	24.56	24.52	24.55	24.43	0.12%	89,163
Feb 24, 2026	24.53	24.53	24.49	24.52	24.41	-0.08%	503,586
Feb 23, 2026	24.57	24.57	24.52	24.54	24.42	-0.08%	110,894
Feb 20, 2026	24.54	24.57	24.52	24.56	24.44	-0.04%	135,435
Feb 19, 2026	24.55	24.57	24.53	24.57	24.45	-	656,187
Feb 18, 2026	24.52	24.58	24.52	24.57	24.45	0.20%	635,465
Feb 17, 2026	24.51	24.53	24.50	24.52	24.41	0.04%	168,008
Feb 13, 2026	24.52	24.55	24.51	24.51	24.40	-0.04%	88,355
Feb 12, 2026	24.54	24.57	24.50	24.52	24.41	-0.08%	97,808
Feb 11, 2026	24.56	24.56	24.51	24.54	24.42	-0.04%	286,569
Feb 10, 2026	24.58	24.59	24.54	24.55	24.43	-	187,028
Feb 9, 2026	24.50	24.56	24.48	24.55	24.43	0.20%	118,209
Feb 6, 2026	24.46	24.50	24.44	24.50	24.39	0.29%	189,793
Feb 5, 2026	24.48	24.48	24.40	24.43	24.32	-0.10%	208,580
Feb 4, 2026	24.49	24.49	24.43	24.46	24.34	-0.14%	121,343
Feb 3, 2026	24.47	24.51	24.43	24.49	24.38	-0.12%	93,524
Feb 2, 2026	24.46	24.53	24.46	24.52	24.41	-0.33%	146,551
Jan 30, 2026	24.57	24.60	24.55	24.60	24.35	-0.04%	128,352
Jan 29, 2026	24.59	24.61	24.55	24.61	24.36	0.08%	136,051
Jan 28, 2026	24.60	24.61	24.58	24.59	24.34	-0.04%	97,741
Jan 27, 2026	24.60	24.61	24.59	24.60	24.35	0.04%	89,632
Jan 26, 2026	24.60	24.61	24.57	24.59	24.34	0.04%	115,700
Jan 23, 2026	24.58	24.59	24.54	24.58	24.33	-0.04%	860,316
Jan 22, 2026	24.58	24.60	24.56	24.59	24.34	0.04%	129,283
Jan 21, 2026	24.53	24.61	24.53	24.58	24.33	0.24%	165,186
Jan 20, 2026	24.46	24.63	24.45	24.52	24.28	-0.18%	460,405
Jan 16, 2026	24.55	24.60	24.54	24.57	24.32	0.06%	206,565
Jan 15, 2026	24.56	24.57	24.53	24.55	24.30	0.04%	125,418
Jan 14, 2026	24.53	24.55	24.52	24.54	24.29	-	113,788
Jan 13, 2026	24.53	24.55	24.50	24.54	24.29	0.04%	239,801
Jan 12, 2026	24.50	24.54	24.50	24.53	24.29	-0.04%	144,067
Jan 9, 2026	24.51	24.54	24.51	24.54	24.29	0.25%	104,973
Jan 8, 2026	24.45	24.51	24.45	24.48	24.24	-0.02%	119,841
Jan 7, 2026	24.50	24.51	24.47	24.49	24.24	0.02%	120,565
Jan 6, 2026	24.47	24.49	24.46	24.48	24.24	0.02%	92,116
Jan 5, 2026	24.43	24.49	24.42	24.48	24.23	0.29%	103,537
Jan 2, 2026	24.42	24.44	24.37	24.41	24.16	-0.04%	219,256
Dec 31, 2025	24.42	24.45	24.42	24.42	24.17	-0.04%	100,184
Dec 30, 2025	24.40	24.44	24.40	24.43	24.18	0.06%	242,966
Dec 29, 2025	24.38	24.42	24.36	24.41	24.17	0.12%	47,246

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.