Franklin High Yield Corporate ETF (FLHY)

FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	24.59	24.61	24.56	24.61	24.61	0.08%	17,774
Jan 28, 2026	24.60	24.60	24.59	24.59	24.59	-0.04%	6,538
Jan 27, 2026	24.60	24.61	24.59	24.60	24.60	0.04%	89,632
Jan 26, 2026	24.60	24.60	24.57	24.59	24.59	0.04%	10,214
Jan 23, 2026	24.58	24.59	24.55	24.58	24.58	-0.04%	11,620
Jan 22, 2026	24.58	24.60	24.57	24.59	24.59	0.04%	12,863
Jan 21, 2026	24.53	24.61	24.53	24.58	24.58	0.24%	165,186
Jan 20, 2026	24.46	24.63	24.45	24.52	24.52	-0.18%	460,405
Jan 16, 2026	24.55	24.60	24.54	24.57	24.57	0.06%	206,565
Jan 15, 2026	24.56	24.57	24.53	24.55	24.55	0.04%	125,418
Jan 14, 2026	24.53	24.55	24.52	24.54	24.54	-	113,788
Jan 13, 2026	24.53	24.55	24.50	24.54	24.54	0.04%	239,801
Jan 12, 2026	24.50	24.54	24.50	24.53	24.53	-0.04%	144,067
Jan 9, 2026	24.51	24.54	24.51	24.54	24.54	0.25%	104,973
Jan 8, 2026	24.45	24.51	24.45	24.48	24.48	-0.02%	119,841
Jan 7, 2026	24.50	24.51	24.47	24.49	24.49	0.02%	120,565
Jan 6, 2026	24.47	24.49	24.46	24.48	24.48	0.02%	92,116
Jan 5, 2026	24.43	24.49	24.42	24.48	24.48	0.29%	103,537
Jan 2, 2026	24.42	24.44	24.37	24.41	24.41	-0.04%	219,256
Dec 31, 2025	24.42	24.45	24.42	24.42	24.42	-0.04%	100,184
Dec 30, 2025	24.40	24.44	24.40	24.43	24.43	0.06%	242,966
Dec 29, 2025	24.38	24.42	24.36	24.41	24.41	0.12%	47,246
Dec 26, 2025	24.40	24.41	24.38	24.38	24.38	-0.08%	71,091
Dec 24, 2025	24.35	24.41	24.35	24.40	24.40	0.29%	73,394
Dec 23, 2025	24.31	24.34	24.31	24.33	24.33	0.08%	124,824
Dec 22, 2025	24.34	24.35	24.28	24.31	24.31	0.08%	170,844
Dec 19, 2025	24.32	24.34	24.28	24.29	24.29	-0.63%	62,800
Dec 18, 2025	24.46	24.46	24.41	24.45	24.30	0.23%	612,186
Dec 17, 2025	24.42	24.46	24.38	24.39	24.24	-0.08%	67,161
Dec 16, 2025	24.40	24.43	24.38	24.41	24.26	-	98,241
Dec 15, 2025	24.44	24.44	24.40	24.41	24.26	0.16%	137,651
Dec 12, 2025	24.43	24.44	24.37	24.37	24.22	-0.29%	136,819
Dec 11, 2025	24.43	24.46	24.42	24.44	24.29	-0.08%	94,976
Dec 10, 2025	24.35	24.48	24.35	24.46	24.31	0.37%	58,520
Dec 9, 2025	24.38	24.39	24.36	24.37	24.22	-0.10%	94,938
Dec 8, 2025	24.42	24.43	24.36	24.40	24.25	-0.10%	58,451
Dec 5, 2025	24.44	24.45	24.41	24.42	24.27	-0.02%	80,001
Dec 4, 2025	24.44	24.44	24.40	24.43	24.28	0.02%	79,329
Dec 3, 2025	24.40	24.46	24.38	24.42	24.27	0.12%	66,636
Dec 2, 2025	24.37	24.41	24.35	24.39	24.24	0.18%	94,295
Dec 1, 2025	24.32	24.37	24.31	24.35	24.20	-0.55%	61,703
Nov 28, 2025	24.49	24.53	24.47	24.48	24.22	-	41,859
Nov 26, 2025	24.44	24.50	24.43	24.48	24.22	0.12%	97,644
Nov 25, 2025	24.34	24.46	24.34	24.45	24.19	0.39%	131,023
Nov 24, 2025	24.30	24.36	24.30	24.36	24.09	0.31%	70,127
Nov 21, 2025	24.24	24.30	24.22	24.28	24.02	0.33%	283,967
Nov 20, 2025	24.30	24.32	24.20	24.20	23.94	-0.06%	75,164
Nov 19, 2025	24.23	24.28	24.21	24.22	23.95	0.10%	141,700
Nov 18, 2025	24.17	24.24	24.17	24.19	23.93	-0.04%	103,702
Nov 17, 2025	24.23	24.25	24.18	24.20	23.94	-0.12%	76,144

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.