FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	24.03	24.14	24.02	24.14	24.14	0.94%	30,494
Mar 30, 2026	23.97	23.98	23.89	23.92	23.92	0.23%	23,867
Mar 27, 2026	23.86	23.90	23.83	23.86	23.86	-0.33%	65,684
Mar 26, 2026	24.03	24.07	23.92	23.94	23.94	-0.75%	13,165
Mar 25, 2026	24.11	24.16	24.10	24.12	24.12	0.29%	130,248
Mar 24, 2026	24.07	24.11	24.01	24.05	24.05	-0.25%	147,904
Mar 23, 2026	24.07	24.21	24.03	24.11	24.11	0.58%	170,384
Mar 20, 2026	24.15	24.15	23.93	23.97	23.97	-0.87%	181,949
Mar 19, 2026	24.02	24.20	24.02	24.18	24.18	0.19%	189,838
Mar 18, 2026	24.18	24.25	24.12	24.14	24.14	-0.47%	794,420
Mar 17, 2026	24.20	24.25	24.20	24.25	24.25	0.35%	114,105
Mar 16, 2026	24.16	24.20	24.15	24.17	24.17	0.44%	396,833
Mar 13, 2026	24.16	24.19	24.03	24.06	24.06	-0.12%	242,204
Mar 12, 2026	24.22	24.22	24.09	24.09	24.09	-0.62%	499,979
Mar 11, 2026	24.27	24.30	24.22	24.24	24.24	-0.29%	218,341
Mar 10, 2026	24.31	24.40	24.30	24.31	24.31	-0.12%	138,386
Mar 9, 2026	24.14	24.34	24.14	24.34	24.34	0.58%	1,079,559
Mar 6, 2026	24.25	24.29	24.20	24.20	24.20	-0.41%	155,604
Mar 5, 2026	24.38	24.39	24.27	24.30	24.30	-0.49%	441,810
Mar 4, 2026	24.35	24.44	24.34	24.42	24.42	0.31%	946,578
Mar 3, 2026	24.24	24.39	24.24	24.35	24.35	-0.14%	250,389
Mar 2, 2026	24.33	24.40	24.32	24.38	24.38	-0.37%	146,446
Feb 27, 2026	24.50	24.52	24.47	24.47	24.36	-0.33%	159,041
Feb 26, 2026	24.54	24.55	24.50	24.55	24.43	-	184,594
Feb 25, 2026	24.52	24.56	24.52	24.55	24.43	0.12%	89,163
Feb 24, 2026	24.53	24.53	24.49	24.52	24.41	-0.08%	503,586
Feb 23, 2026	24.57	24.57	24.52	24.54	24.42	-0.08%	110,894
Feb 20, 2026	24.54	24.57	24.52	24.56	24.44	-0.04%	135,435
Feb 19, 2026	24.55	24.57	24.53	24.57	24.45	-	656,187
Feb 18, 2026	24.52	24.58	24.52	24.57	24.45	0.20%	635,465
Feb 17, 2026	24.51	24.53	24.50	24.52	24.41	0.04%	168,008
Feb 13, 2026	24.52	24.55	24.51	24.51	24.40	-0.04%	88,355
Feb 12, 2026	24.54	24.57	24.50	24.52	24.41	-0.08%	97,808
Feb 11, 2026	24.56	24.56	24.51	24.54	24.42	-0.04%	286,569
Feb 10, 2026	24.58	24.59	24.54	24.55	24.43	-	187,028
Feb 9, 2026	24.50	24.56	24.48	24.55	24.43	0.20%	118,209
Feb 6, 2026	24.46	24.50	24.44	24.50	24.39	0.29%	189,793
Feb 5, 2026	24.48	24.48	24.40	24.43	24.32	-0.10%	208,580
Feb 4, 2026	24.49	24.49	24.43	24.46	24.34	-0.14%	121,343
Feb 3, 2026	24.47	24.51	24.43	24.49	24.38	-0.12%	93,524
Feb 2, 2026	24.46	24.53	24.46	24.52	24.41	-0.33%	146,551
Jan 30, 2026	24.57	24.60	24.55	24.60	24.35	-0.04%	128,352
Jan 29, 2026	24.59	24.61	24.55	24.61	24.36	0.08%	136,051
Jan 28, 2026	24.60	24.61	24.58	24.59	24.34	-0.04%	97,741
Jan 27, 2026	24.60	24.61	24.59	24.60	24.35	0.04%	89,632
Jan 26, 2026	24.60	24.61	24.57	24.59	24.34	0.04%	115,700
Jan 23, 2026	24.58	24.59	24.54	24.58	24.33	-0.04%	860,316
Jan 22, 2026	24.58	24.60	24.56	24.59	24.34	0.04%	129,283
Jan 21, 2026	24.53	24.61	24.53	24.58	24.33	0.24%	165,186
Jan 20, 2026	24.46	24.63	24.45	24.52	24.28	-0.18%	460,405