FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	24.52	24.58	24.52	24.57	24.57	0.20%	35,499
Feb 17, 2026	24.51	24.52	24.50	24.52	24.52	0.04%	12,722
Feb 13, 2026	24.52	24.55	24.51	24.51	24.51	-0.04%	12,290
Feb 12, 2026	24.54	24.56	24.51	24.52	24.52	-0.08%	13,171
Feb 11, 2026	24.56	24.56	24.51	24.54	24.54	-0.04%	10,544
Feb 10, 2026	24.58	24.59	24.54	24.55	24.55	-	22,432
Feb 9, 2026	24.50	24.56	24.48	24.55	24.55	0.20%	118,209
Feb 6, 2026	24.46	24.50	24.44	24.50	24.50	0.29%	189,793
Feb 5, 2026	24.48	24.48	24.40	24.43	24.43	-0.10%	208,580
Feb 4, 2026	24.49	24.49	24.43	24.46	24.46	-0.14%	121,343
Feb 3, 2026	24.47	24.51	24.43	24.49	24.49	-0.12%	93,524
Feb 2, 2026	24.46	24.53	24.46	24.52	24.52	-0.33%	146,551
Jan 30, 2026	24.57	24.60	24.55	24.60	24.47	-0.04%	128,352
Jan 29, 2026	24.59	24.61	24.55	24.61	24.48	0.08%	136,051
Jan 28, 2026	24.60	24.61	24.58	24.59	24.46	-0.04%	97,741
Jan 27, 2026	24.60	24.61	24.59	24.60	24.47	0.04%	89,632
Jan 26, 2026	24.60	24.61	24.57	24.59	24.46	0.04%	115,700
Jan 23, 2026	24.58	24.59	24.54	24.58	24.45	-0.04%	860,316
Jan 22, 2026	24.58	24.60	24.56	24.59	24.46	0.04%	129,283
Jan 21, 2026	24.53	24.61	24.53	24.58	24.45	0.24%	165,186
Jan 20, 2026	24.46	24.63	24.45	24.52	24.39	-0.18%	460,405
Jan 16, 2026	24.55	24.60	24.54	24.57	24.43	0.06%	206,565
Jan 15, 2026	24.56	24.57	24.53	24.55	24.42	0.04%	125,418
Jan 14, 2026	24.53	24.55	24.52	24.54	24.41	-	113,788
Jan 13, 2026	24.53	24.55	24.50	24.54	24.41	0.04%	239,801
Jan 12, 2026	24.50	24.54	24.50	24.53	24.40	-0.04%	144,067
Jan 9, 2026	24.51	24.54	24.51	24.54	24.41	0.25%	104,973
Jan 8, 2026	24.45	24.51	24.45	24.48	24.35	-0.02%	119,841
Jan 7, 2026	24.50	24.51	24.47	24.49	24.35	0.02%	120,565
Jan 6, 2026	24.47	24.49	24.46	24.48	24.35	0.02%	92,116
Jan 5, 2026	24.43	24.49	24.42	24.48	24.34	0.29%	103,537
Jan 2, 2026	24.42	24.44	24.37	24.41	24.28	-0.04%	219,256
Dec 31, 2025	24.42	24.45	24.42	24.42	24.29	-0.04%	100,184
Dec 30, 2025	24.40	24.44	24.40	24.43	24.29	0.06%	242,966
Dec 29, 2025	24.38	24.42	24.36	24.41	24.28	0.12%	47,246
Dec 26, 2025	24.40	24.41	24.38	24.38	24.25	-0.08%	71,091
Dec 24, 2025	24.35	24.41	24.35	24.40	24.27	0.29%	73,394
Dec 23, 2025	24.31	24.34	24.31	24.33	24.20	0.08%	124,824
Dec 22, 2025	24.34	24.35	24.28	24.31	24.18	0.08%	170,844
Dec 19, 2025	24.32	24.34	24.28	24.29	24.16	-0.63%	62,800
Dec 18, 2025	24.46	24.46	24.41	24.45	24.17	0.23%	612,186
Dec 17, 2025	24.42	24.46	24.38	24.39	24.11	-0.08%	67,161
Dec 16, 2025	24.40	24.43	24.38	24.41	24.13	-	98,241
Dec 15, 2025	24.44	24.44	24.40	24.41	24.13	0.16%	137,651
Dec 12, 2025	24.43	24.44	24.37	24.37	24.09	-0.29%	136,819
Dec 11, 2025	24.43	24.46	24.42	24.44	24.16	-0.08%	94,976
Dec 10, 2025	24.35	24.48	24.35	24.46	24.18	0.37%	58,520
Dec 9, 2025	24.38	24.39	24.36	24.37	24.09	-0.10%	94,938
Dec 8, 2025	24.42	24.43	24.36	24.40	24.12	-0.10%	58,451
Dec 5, 2025	24.44	24.45	24.41	24.42	24.14	-0.02%	80,001