Skip to main content
Franklin High Yield Corporate ETF (FLHY)
BATS: FLHY · Real-Time Price · USD
23.34
-0.04 (-0.17%)
Nov 13, 2026, 4:00 PM EST - Market closed

FLHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.4123.4123.3423.3423.34-0.17%271,051
Nov 12, 202623.4323.4623.3723.3823.38-0.47%983,541
Nov 11, 202623.4823.5223.4523.4923.490.17%133,194
Nov 10, 202623.4623.4723.4223.4523.45-0.34%232,659
Nov 9, 202623.4823.5523.4823.5323.530.38%372,103
Nov 6, 202623.4623.4823.4423.4423.44-172,991
Nov 5, 202623.4923.4923.4023.4423.44-0.30%366,396
Nov 4, 202623.3823.5323.3823.5123.510.64%308,806
Nov 3, 202623.3423.3723.3223.3623.360.04%201,344
Nov 2, 202623.4023.4323.3523.3523.35-0.19%315,247
Oct 30, 202623.5123.5323.4623.5323.40-0.08%335,517
Oct 29, 202623.5223.6023.5023.5523.42-0.04%407,102
Oct 28, 202623.5723.5923.5023.5623.43-0.04%403,061
Oct 27, 202623.4723.5923.4723.5723.440.55%305,288
Oct 26, 202623.4023.5023.4023.4423.310.06%268,423
Oct 23, 202623.3523.4323.3523.4323.29-0.11%243,943
Oct 22, 202623.3123.4523.3123.4523.320.30%385,560
Oct 21, 202623.3423.4023.3423.3823.250.13%298,790
Oct 20, 202623.2523.3723.2523.3523.220.17%391,043
Oct 19, 202623.3223.3423.3023.3123.18-0.13%248,624
Oct 16, 202623.3823.4023.2823.3423.21-0.21%257,340
Oct 15, 202623.3023.4223.3023.3923.260.43%382,807
Oct 14, 202623.3123.3323.2823.2923.16-0.34%200,245
Oct 13, 202623.4223.4223.3423.3723.24-0.26%280,491
Oct 12, 202623.4123.4623.4123.4323.300.04%141,459
Oct 9, 202623.4223.4323.3823.4223.290.04%280,339
Oct 8, 202623.3623.4223.3523.4123.280.04%452,496
Oct 7, 202623.3423.4123.3323.4023.27-0.11%297,284
Oct 6, 202623.4023.4423.3723.4323.290.41%266,253
Oct 5, 202623.2923.3423.2723.3323.200.13%464,684
Oct 2, 202623.3823.4023.2723.3023.170.17%415,670
Oct 1, 202623.2423.2923.1423.2623.13-0.02%533,475
Sep 30, 202623.4923.4923.3923.4123.13-0.09%294,962
Sep 29, 202623.5023.5123.3623.4323.15-0.15%167,380
Sep 28, 202623.5023.5123.4323.4623.19-0.45%936,242
Sep 25, 202623.6123.6223.5323.5723.29-0.23%300,855
Sep 24, 202623.6523.6923.6023.6223.34-0.34%219,579
Sep 23, 202623.8323.8323.6723.7023.42-0.71%231,905
Sep 22, 202623.8823.8923.8423.8723.590.04%149,207
Sep 21, 202623.8923.9023.8623.8623.580.13%271,681
Sep 18, 202623.8523.8523.8123.8323.55-0.25%718,527
Sep 17, 202623.8523.8923.8523.8923.610.38%147,967
Sep 16, 202623.8123.8623.7623.8023.520.13%180,407
Sep 15, 202623.8223.8223.7623.7723.49-0.23%164,054
Sep 14, 202623.8323.8623.8023.8323.55-0.15%230,111
Sep 11, 202623.9123.9323.8623.8623.580.10%135,839
Sep 10, 202623.9123.9123.8323.8423.56-0.60%324,268
Sep 9, 202624.0024.0223.9623.9823.70-0.17%200,643
Sep 8, 202624.0524.0924.0124.0223.74-0.12%198,224
Sep 4, 202624.0724.0924.0424.0523.77-0.12%221,739