FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.16	24.18	24.12	24.12	24.12	-0.41%	134,375
May 14, 2026	24.26	24.29	24.22	24.22	24.22	-0.12%	214,614
May 13, 2026	24.22	24.26	24.21	24.25	24.25	0.02%	174,840
May 12, 2026	24.24	24.25	24.21	24.25	24.25	-0.21%	158,016
May 11, 2026	24.30	24.33	24.29	24.30	24.30	-0.14%	106,474
May 8, 2026	24.26	24.33	24.26	24.33	24.33	0.33%	580,753
May 7, 2026	24.32	24.35	24.25	24.25	24.25	-0.37%	417,849
May 6, 2026	24.31	24.39	24.31	24.34	24.34	0.21%	337,387
May 5, 2026	24.25	24.30	24.25	24.29	24.29	0.25%	342,758
May 4, 2026	24.25	24.29	24.19	24.23	24.23	-0.25%	414,576
May 1, 2026	24.28	24.37	24.27	24.29	24.29	-0.45%	609,077
Apr 30, 2026	24.31	24.40	24.31	24.40	24.27	0.29%	795,199
Apr 29, 2026	24.37	24.37	24.26	24.33	24.21	-0.25%	494,454
Apr 28, 2026	24.36	24.40	24.36	24.39	24.26	-0.12%	207,498
Apr 27, 2026	24.40	24.43	24.39	24.42	24.29	0.06%	121,066
Apr 24, 2026	24.38	24.42	24.35	24.41	24.28	0.10%	415,681
Apr 23, 2026	24.42	24.43	24.30	24.38	24.25	-0.16%	690,214
Apr 22, 2026	24.41	24.49	24.39	24.42	24.29	0.08%	1,726,965
Apr 21, 2026	24.43	24.45	24.37	24.40	24.27	-0.29%	160,761
Apr 20, 2026	24.45	24.47	24.43	24.47	24.34	-0.08%	199,838
Apr 17, 2026	24.43	24.50	24.43	24.49	24.36	0.49%	619,969
Apr 16, 2026	24.41	24.41	24.34	24.37	24.24	-0.16%	145,462
Apr 15, 2026	24.40	24.41	24.36	24.41	24.28	-	427,142
Apr 14, 2026	24.36	24.43	24.34	24.41	24.28	0.37%	156,616
Apr 13, 2026	24.23	24.34	24.21	24.32	24.20	0.25%	103,661
Apr 10, 2026	24.36	24.36	24.24	24.26	24.14	-0.29%	82,712
Apr 9, 2026	24.30	24.35	24.23	24.33	24.21	0.08%	230,659
Apr 8, 2026	24.40	24.40	24.25	24.31	24.19	0.62%	5,518,507
Apr 7, 2026	24.16	24.16	24.04	24.16	24.04	0.04%	121,884
Apr 6, 2026	24.10	24.15	24.09	24.15	24.03	0.17%	167,600
Apr 2, 2026	23.97	24.12	23.97	24.11	23.99	0.25%	173,885
Apr 1, 2026	24.07	24.07	24.01	24.05	23.93	-0.37%	262,197
Mar 31, 2026	24.03	24.15	24.01	24.14	23.88	0.94%	391,828
Mar 30, 2026	23.97	23.99	23.89	23.92	23.66	0.23%	159,971
Mar 27, 2026	23.86	23.90	23.82	23.86	23.60	-0.33%	466,288
Mar 26, 2026	24.03	24.08	23.92	23.94	23.68	-0.75%	102,282
Mar 25, 2026	24.11	24.16	24.10	24.12	23.86	0.29%	130,248
Mar 24, 2026	24.07	24.11	24.01	24.05	23.79	-0.25%	147,904
Mar 23, 2026	24.07	24.21	24.03	24.11	23.85	0.58%	170,384
Mar 20, 2026	24.15	24.15	23.93	23.97	23.71	-0.87%	181,949
Mar 19, 2026	24.02	24.20	24.02	24.18	23.92	0.19%	189,838
Mar 18, 2026	24.18	24.25	24.12	24.14	23.87	-0.47%	794,420
Mar 17, 2026	24.20	24.25	24.20	24.25	23.99	0.35%	114,105
Mar 16, 2026	24.16	24.20	24.15	24.17	23.90	0.44%	396,833
Mar 13, 2026	24.16	24.19	24.03	24.06	23.80	-0.12%	242,204
Mar 12, 2026	24.22	24.22	24.09	24.09	23.83	-0.62%	499,979
Mar 11, 2026	24.27	24.30	24.22	24.24	23.98	-0.29%	218,341
Mar 10, 2026	24.31	24.40	24.30	24.31	24.05	-0.12%	138,386
Mar 9, 2026	24.14	24.34	24.14	24.34	24.08	0.58%	1,079,559
Mar 6, 2026	24.25	24.29	24.20	24.20	23.94	-0.41%	155,604