FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.30	23.42	23.30	23.39	23.39	0.43%	382,807
Oct 14, 2026	23.31	23.33	23.28	23.29	23.29	-0.34%	199,144
Oct 13, 2026	23.42	23.42	23.34	23.37	23.37	-0.26%	280,490
Oct 12, 2026	23.41	23.46	23.41	23.43	23.43	0.04%	141,456
Oct 9, 2026	23.42	23.43	23.39	23.42	23.42	0.04%	19,797
Oct 8, 2026	23.36	23.42	23.35	23.41	23.41	0.04%	452,494
Oct 7, 2026	23.34	23.41	23.33	23.40	23.40	-0.11%	297,283
Oct 6, 2026	23.40	23.44	23.37	23.43	23.43	0.41%	266,253
Oct 5, 2026	23.29	23.34	23.27	23.33	23.33	0.13%	464,684
Oct 2, 2026	23.38	23.40	23.27	23.30	23.30	0.17%	415,670
Oct 1, 2026	23.24	23.29	23.14	23.26	23.26	-0.02%	533,475
Sep 30, 2026	23.49	23.49	23.39	23.41	23.26	-0.09%	294,962
Sep 29, 2026	23.50	23.51	23.36	23.43	23.28	-0.15%	167,380
Sep 28, 2026	23.50	23.51	23.43	23.46	23.32	-0.45%	936,242
Sep 25, 2026	23.61	23.62	23.53	23.57	23.42	-0.23%	300,855
Sep 24, 2026	23.65	23.69	23.60	23.62	23.48	-0.34%	219,579
Sep 23, 2026	23.83	23.83	23.67	23.70	23.56	-0.71%	231,905
Sep 22, 2026	23.88	23.89	23.84	23.87	23.73	0.04%	149,207
Sep 21, 2026	23.89	23.90	23.86	23.86	23.72	0.13%	271,681
Sep 18, 2026	23.85	23.85	23.81	23.83	23.69	-0.25%	718,527
Sep 17, 2026	23.85	23.89	23.85	23.89	23.75	0.38%	147,967
Sep 16, 2026	23.81	23.86	23.76	23.80	23.66	0.13%	180,407
Sep 15, 2026	23.82	23.82	23.76	23.77	23.63	-0.23%	164,054
Sep 14, 2026	23.83	23.86	23.80	23.83	23.68	-0.15%	230,111
Sep 11, 2026	23.91	23.93	23.86	23.86	23.72	0.10%	135,839
Sep 10, 2026	23.91	23.91	23.83	23.84	23.69	-0.60%	324,268
Sep 9, 2026	24.00	24.02	23.96	23.98	23.84	-0.17%	200,643
Sep 8, 2026	24.05	24.09	24.01	24.02	23.88	-0.12%	198,224
Sep 4, 2026	24.07	24.09	24.04	24.05	23.91	-0.12%	221,739
Sep 3, 2026	24.06	24.11	24.06	24.08	23.94	0.17%	168,761
Sep 2, 2026	24.04	24.06	24.03	24.04	23.90	0.04%	130,594
Sep 1, 2026	24.07	24.08	24.02	24.03	23.89	-0.27%	162,595
Aug 31, 2026	24.21	24.24	24.18	24.22	23.95	0.10%	227,327
Aug 28, 2026	24.26	24.26	24.19	24.20	23.93	-0.25%	185,185
Aug 27, 2026	24.27	24.28	24.25	24.26	23.98	-0.10%	137,352
Aug 26, 2026	24.24	24.28	24.24	24.28	24.01	0.02%	148,649
Aug 25, 2026	24.23	24.28	24.22	24.28	24.00	0.27%	164,304
Aug 24, 2026	24.18	24.22	24.17	24.21	23.94	0.10%	474,263
Aug 21, 2026	24.20	24.20	24.17	24.19	23.92	0.02%	149,830
Aug 20, 2026	24.17	24.18	24.15	24.18	23.91	-0.08%	225,610
Aug 19, 2026	24.20	24.22	24.19	24.20	23.93	0.19%	208,323
Aug 18, 2026	24.15	24.17	24.14	24.16	23.89	-0.10%	192,303
Aug 17, 2026	24.17	24.18	24.15	24.18	23.91	-0.04%	241,067
Aug 14, 2026	24.21	24.21	24.18	24.19	23.92	-0.04%	148,067
Aug 13, 2026	24.18	24.23	24.18	24.20	23.93	0.14%	141,742
Aug 12, 2026	24.17	24.20	24.15	24.17	23.90	0.23%	135,957
Aug 11, 2026	24.14	24.15	24.11	24.11	23.84	-0.06%	200,307
Aug 10, 2026	24.14	24.15	24.10	24.13	23.86	-0.14%	223,919
Aug 7, 2026	24.16	24.17	24.13	24.16	23.89	0.29%	383,493
Aug 6, 2026	24.11	24.13	24.09	24.09	23.82	-0.10%	234,748