FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	23.85	23.85	23.81	23.83	23.83	-0.25%	718,527
Sep 17, 2026	23.85	23.89	23.85	23.89	23.89	0.38%	147,967
Sep 16, 2026	23.81	23.86	23.76	23.80	23.80	0.13%	180,407
Sep 15, 2026	23.82	23.82	23.76	23.77	23.77	-0.23%	164,054
Sep 14, 2026	23.83	23.86	23.80	23.83	23.83	-0.15%	230,111
Sep 11, 2026	23.91	23.93	23.86	23.86	23.86	0.10%	135,839
Sep 10, 2026	23.91	23.91	23.83	23.84	23.84	-0.60%	324,268
Sep 9, 2026	24.00	24.02	23.96	23.98	23.98	-0.17%	200,643
Sep 8, 2026	24.05	24.09	24.01	24.02	24.02	-0.12%	198,224
Sep 4, 2026	24.07	24.09	24.04	24.05	24.05	-0.12%	221,739
Sep 3, 2026	24.06	24.11	24.06	24.08	24.08	0.17%	168,761
Sep 2, 2026	24.04	24.06	24.03	24.04	24.04	0.04%	130,594
Sep 1, 2026	24.07	24.08	24.02	24.03	24.03	-0.27%	162,595
Aug 31, 2026	24.21	24.24	24.18	24.22	24.10	0.10%	227,327
Aug 28, 2026	24.26	24.26	24.19	24.20	24.07	-0.25%	185,185
Aug 27, 2026	24.27	24.28	24.25	24.26	24.13	-0.10%	137,352
Aug 26, 2026	24.24	24.28	24.24	24.28	24.15	0.02%	148,649
Aug 25, 2026	24.23	24.28	24.22	24.28	24.15	0.27%	164,304
Aug 24, 2026	24.18	24.22	24.17	24.21	24.09	0.10%	474,263
Aug 21, 2026	24.20	24.20	24.17	24.19	24.06	0.02%	149,830
Aug 20, 2026	24.17	24.18	24.15	24.18	24.06	-0.08%	225,610
Aug 19, 2026	24.20	24.22	24.19	24.20	24.08	0.19%	208,323
Aug 18, 2026	24.15	24.17	24.14	24.16	24.03	-0.10%	192,303
Aug 17, 2026	24.17	24.18	24.15	24.18	24.06	-0.04%	241,067
Aug 14, 2026	24.21	24.21	24.18	24.19	24.07	-0.04%	148,067
Aug 13, 2026	24.18	24.23	24.18	24.20	24.08	0.14%	141,742
Aug 12, 2026	24.17	24.20	24.15	24.17	24.04	0.23%	135,957
Aug 11, 2026	24.14	24.15	24.11	24.11	23.99	-0.06%	200,307
Aug 10, 2026	24.14	24.15	24.10	24.13	24.00	-0.14%	223,919
Aug 7, 2026	24.16	24.17	24.13	24.16	24.04	0.29%	383,493
Aug 6, 2026	24.11	24.13	24.09	24.09	23.97	-0.10%	234,748
Aug 5, 2026	24.13	24.13	24.10	24.12	23.99	-0.02%	183,244
Aug 4, 2026	24.06	24.13	24.06	24.12	24.00	0.33%	307,774
Aug 3, 2026	24.03	24.05	24.00	24.04	23.92	0.22%	335,498
Jul 31, 2026	24.13	24.15	24.05	24.13	23.86	0.06%	245,837
Jul 30, 2026	24.08	24.13	24.08	24.12	23.85	0.23%	457,716
Jul 29, 2026	24.08	24.13	24.03	24.06	23.79	-0.17%	229,477
Jul 28, 2026	24.06	24.10	24.06	24.10	23.83	0.15%	120,139
Jul 27, 2026	24.09	24.11	24.05	24.07	23.80	0.02%	151,673
Jul 24, 2026	24.04	24.07	24.03	24.06	23.79	-0.12%	143,112
Jul 23, 2026	24.06	24.10	24.04	24.09	23.82	-0.29%	186,429
Jul 22, 2026	24.17	24.18	24.15	24.16	23.89	-0.08%	244,722
Jul 21, 2026	24.22	24.22	24.18	24.18	23.91	-0.17%	344,212
Jul 20, 2026	24.22	24.24	24.20	24.22	23.95	-	179,108
Jul 17, 2026	24.21	24.23	24.20	24.22	23.95	0.04%	557,374
Jul 16, 2026	24.20	24.23	24.19	24.21	23.94	-	113,995
Jul 15, 2026	24.19	24.23	24.19	24.21	23.94	0.12%	228,698
Jul 14, 2026	24.19	24.19	24.16	24.18	23.91	0.17%	133,186
Jul 13, 2026	24.18	24.19	24.12	24.14	23.87	-0.19%	162,344
Jul 10, 2026	24.21	24.21	24.17	24.19	23.92	-0.12%	229,696