FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.26	24.26	24.19	24.20	24.20	-0.23%	11,784
Aug 27, 2026	24.27	24.28	24.25	24.26	24.26	-0.10%	137,352
Aug 26, 2026	24.24	24.28	24.24	24.28	24.28	0.02%	148,649
Aug 25, 2026	24.23	24.28	24.22	24.28	24.28	0.27%	164,304
Aug 24, 2026	24.18	24.22	24.17	24.21	24.21	0.10%	474,263
Aug 21, 2026	24.20	24.20	24.17	24.19	24.19	0.02%	149,830
Aug 20, 2026	24.17	24.18	24.15	24.18	24.18	-0.08%	225,610
Aug 19, 2026	24.20	24.22	24.19	24.20	24.20	0.19%	208,323
Aug 18, 2026	24.15	24.17	24.14	24.16	24.16	-0.10%	192,303
Aug 17, 2026	24.17	24.18	24.15	24.18	24.18	-0.04%	241,067
Aug 14, 2026	24.21	24.21	24.18	24.19	24.19	-0.04%	148,067
Aug 13, 2026	24.18	24.23	24.18	24.20	24.20	0.14%	141,742
Aug 12, 2026	24.17	24.20	24.15	24.17	24.17	0.23%	135,957
Aug 11, 2026	24.14	24.15	24.11	24.11	24.11	-0.06%	200,307
Aug 10, 2026	24.14	24.15	24.10	24.13	24.13	-0.14%	223,919
Aug 7, 2026	24.16	24.17	24.13	24.16	24.16	0.29%	383,493
Aug 6, 2026	24.11	24.13	24.09	24.09	24.09	-0.10%	234,748
Aug 5, 2026	24.13	24.13	24.10	24.12	24.12	-0.02%	183,244
Aug 4, 2026	24.06	24.13	24.06	24.12	24.12	0.33%	307,774
Aug 3, 2026	24.03	24.05	24.00	24.04	24.04	0.22%	335,498
Jul 31, 2026	24.13	24.15	24.05	24.13	23.99	0.06%	245,837
Jul 30, 2026	24.08	24.13	24.08	24.12	23.97	0.23%	457,716
Jul 29, 2026	24.08	24.13	24.03	24.06	23.92	-0.17%	229,477
Jul 28, 2026	24.06	24.10	24.06	24.10	23.96	0.15%	120,139
Jul 27, 2026	24.09	24.11	24.05	24.07	23.92	0.02%	151,673
Jul 24, 2026	24.04	24.07	24.03	24.06	23.92	-0.12%	143,112
Jul 23, 2026	24.06	24.10	24.04	24.09	23.95	-0.29%	186,429
Jul 22, 2026	24.17	24.18	24.15	24.16	24.02	-0.08%	244,722
Jul 21, 2026	24.22	24.22	24.18	24.18	24.04	-0.17%	344,212
Jul 20, 2026	24.22	24.24	24.20	24.22	24.08	-	179,108
Jul 17, 2026	24.21	24.23	24.20	24.22	24.08	0.04%	557,374
Jul 16, 2026	24.20	24.23	24.19	24.21	24.07	-	113,995
Jul 15, 2026	24.19	24.23	24.19	24.21	24.07	0.12%	228,698
Jul 14, 2026	24.19	24.19	24.16	24.18	24.04	0.17%	133,186
Jul 13, 2026	24.18	24.19	24.12	24.14	24.00	-0.19%	162,344
Jul 10, 2026	24.21	24.21	24.17	24.19	24.04	-0.12%	229,696
Jul 9, 2026	24.21	24.23	24.19	24.22	24.07	0.10%	511,665
Jul 8, 2026	24.18	24.19	24.15	24.19	24.05	-0.10%	467,711
Jul 7, 2026	24.22	24.23	24.19	24.22	24.07	-	574,673
Jul 6, 2026	24.20	24.24	24.19	24.22	24.07	0.04%	210,038
Jul 2, 2026	24.20	24.22	24.18	24.21	24.06	0.08%	207,412
Jul 1, 2026	24.15	24.21	24.14	24.19	24.04	0.10%	272,243
Jun 30, 2026	24.27	24.31	24.27	24.29	24.02	0.04%	268,750
Jun 29, 2026	24.27	24.29	24.25	24.28	24.01	0.17%	113,500
Jun 26, 2026	24.23	24.27	24.23	24.24	23.97	-0.04%	107,622
Jun 25, 2026	24.25	24.30	24.21	24.25	23.98	0.02%	241,858
Jun 24, 2026	24.26	24.28	24.23	24.25	23.97	-0.02%	84,886
Jun 23, 2026	24.22	24.28	24.22	24.25	23.98	-0.08%	138,673
Jun 22, 2026	24.27	24.28	24.24	24.27	24.00	-0.08%	108,733
Jun 18, 2026	24.25	24.30	24.25	24.29	24.02	0.33%	318,798