Franklin High Yield Corporate ETF (FLHY)

BATS: FLHY · Real-Time Price · USD

24.13

-0.04 (-0.14%)

At close: Aug 10, 2026, 4:00 PM EDT

24.13

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.14	24.15	24.10	24.12	-	-0.19%	173,807
Aug 7, 2026	24.16	24.16	24.14	24.16	24.16	0.29%	19,261
Aug 6, 2026	24.11	24.13	24.09	24.09	24.09	-0.10%	22,859
Aug 5, 2026	24.13	24.13	24.10	24.12	24.12	-0.02%	18,568
Aug 4, 2026	24.06	24.12	24.06	24.12	24.12	0.33%	29,300
Aug 3, 2026	24.03	24.05	24.00	24.04	24.04	0.22%	335,498
Jul 31, 2026	24.13	24.15	24.05	24.13	23.99	0.06%	245,837
Jul 30, 2026	24.08	24.13	24.08	24.12	23.97	0.23%	457,716
Jul 29, 2026	24.08	24.13	24.03	24.06	23.92	-0.17%	229,477
Jul 28, 2026	24.06	24.10	24.06	24.10	23.96	0.15%	120,139
Jul 27, 2026	24.09	24.11	24.05	24.07	23.92	0.02%	151,673
Jul 24, 2026	24.04	24.07	24.03	24.06	23.92	-0.12%	143,112
Jul 23, 2026	24.06	24.10	24.04	24.09	23.95	-0.29%	186,429
Jul 22, 2026	24.17	24.18	24.15	24.16	24.02	-0.08%	244,722
Jul 21, 2026	24.22	24.22	24.18	24.18	24.04	-0.17%	344,212
Jul 20, 2026	24.22	24.24	24.20	24.22	24.08	-	179,108
Jul 17, 2026	24.21	24.23	24.20	24.22	24.08	0.04%	557,374
Jul 16, 2026	24.20	24.23	24.19	24.21	24.07	-	113,995
Jul 15, 2026	24.19	24.23	24.19	24.21	24.07	0.12%	228,698
Jul 14, 2026	24.19	24.19	24.16	24.18	24.04	0.17%	133,186
Jul 13, 2026	24.18	24.19	24.12	24.14	24.00	-0.19%	162,344
Jul 10, 2026	24.21	24.21	24.17	24.19	24.04	-0.12%	229,696
Jul 9, 2026	24.21	24.23	24.19	24.22	24.07	0.10%	511,665
Jul 8, 2026	24.18	24.19	24.15	24.19	24.05	-0.10%	467,711
Jul 7, 2026	24.22	24.23	24.19	24.22	24.07	-	574,673
Jul 6, 2026	24.20	24.24	24.19	24.22	24.07	0.04%	210,038
Jul 2, 2026	24.20	24.22	24.18	24.21	24.06	0.08%	207,412
Jul 1, 2026	24.15	24.21	24.14	24.19	24.04	0.10%	272,243
Jun 30, 2026	24.27	24.31	24.27	24.29	24.02	0.04%	268,750
Jun 29, 2026	24.27	24.29	24.25	24.28	24.01	0.17%	113,500
Jun 26, 2026	24.23	24.27	24.23	24.24	23.97	-0.04%	107,622
Jun 25, 2026	24.25	24.30	24.21	24.25	23.98	0.02%	241,858
Jun 24, 2026	24.26	24.28	24.23	24.25	23.97	-0.02%	84,886
Jun 23, 2026	24.22	24.28	24.22	24.25	23.98	-0.08%	138,673
Jun 22, 2026	24.27	24.28	24.24	24.27	24.00	-0.08%	108,733
Jun 18, 2026	24.25	24.30	24.25	24.29	24.02	0.33%	318,798
Jun 17, 2026	24.29	24.30	24.20	24.21	23.94	-0.35%	178,291
Jun 16, 2026	24.29	24.30	24.27	24.30	24.02	0.04%	160,127
Jun 15, 2026	24.32	24.33	24.28	24.29	24.01	0.19%	103,278
Jun 12, 2026	24.26	24.29	24.23	24.24	23.97	-0.10%	130,363
Jun 11, 2026	24.17	24.29	24.16	24.27	23.99	0.48%	143,525
Jun 10, 2026	24.16	24.20	24.14	24.15	23.88	-0.17%	157,282
Jun 9, 2026	24.17	24.23	24.13	24.19	23.92	0.17%	571,677
Jun 8, 2026	24.17	24.17	24.14	24.15	23.88	0.04%	175,589
Jun 5, 2026	24.20	24.20	24.11	24.14	23.87	-0.37%	181,919
Jun 4, 2026	24.21	24.25	24.21	24.23	23.96	0.12%	148,660
Jun 3, 2026	24.20	24.21	24.17	24.20	23.93	-0.19%	189,964
Jun 2, 2026	24.24	24.26	24.22	24.25	23.97	0.04%	189,078
Jun 1, 2026	24.24	24.25	24.19	24.24	23.96	-0.03%	130,701
May 29, 2026	24.37	24.40	24.35	24.37	23.97	0.12%	857,883