FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.22	24.23	24.21	24.22	24.22	-	17,469
Jul 17, 2026	24.21	24.23	24.21	24.22	24.22	0.04%	66,693
Jul 16, 2026	24.20	24.22	24.20	24.21	24.21	-	7,247
Jul 15, 2026	24.19	24.23	24.19	24.21	24.21	0.12%	15,304
Jul 14, 2026	24.19	24.19	24.17	24.18	24.18	0.17%	11,274
Jul 13, 2026	24.18	24.19	24.12	24.14	24.14	-0.19%	162,344
Jul 10, 2026	24.21	24.21	24.17	24.19	24.19	-0.12%	229,696
Jul 9, 2026	24.21	24.23	24.19	24.22	24.22	0.10%	511,665
Jul 8, 2026	24.18	24.19	24.15	24.19	24.19	-0.10%	467,711
Jul 7, 2026	24.22	24.23	24.19	24.22	24.22	-	574,673
Jul 6, 2026	24.20	24.24	24.19	24.22	24.22	0.04%	210,038
Jul 2, 2026	24.20	24.22	24.18	24.21	24.21	0.08%	207,412
Jul 1, 2026	24.15	24.21	24.14	24.19	24.19	0.10%	272,243
Jun 30, 2026	24.27	24.31	24.27	24.29	24.16	0.04%	268,750
Jun 29, 2026	24.27	24.29	24.25	24.28	24.15	0.17%	113,500
Jun 26, 2026	24.23	24.27	24.23	24.24	24.11	-0.04%	107,622
Jun 25, 2026	24.25	24.30	24.21	24.25	24.12	0.02%	241,858
Jun 24, 2026	24.26	24.28	24.23	24.25	24.12	-0.02%	84,886
Jun 23, 2026	24.22	24.28	24.22	24.25	24.12	-0.08%	138,673
Jun 22, 2026	24.27	24.28	24.24	24.27	24.14	-0.08%	108,733
Jun 18, 2026	24.25	24.30	24.25	24.29	24.16	0.33%	318,798
Jun 17, 2026	24.29	24.30	24.20	24.21	24.08	-0.35%	178,291
Jun 16, 2026	24.29	24.30	24.27	24.30	24.17	0.04%	160,127
Jun 15, 2026	24.32	24.33	24.28	24.29	24.16	0.19%	103,278
Jun 12, 2026	24.26	24.29	24.23	24.24	24.11	-0.10%	130,363
Jun 11, 2026	24.17	24.29	24.16	24.27	24.14	0.48%	143,525
Jun 10, 2026	24.16	24.20	24.14	24.15	24.02	-0.17%	157,282
Jun 9, 2026	24.17	24.23	24.13	24.19	24.06	0.17%	571,677
Jun 8, 2026	24.17	24.17	24.14	24.15	24.02	0.04%	175,589
Jun 5, 2026	24.20	24.20	24.11	24.14	24.01	-0.37%	181,919
Jun 4, 2026	24.21	24.25	24.21	24.23	24.10	0.12%	148,660
Jun 3, 2026	24.20	24.21	24.17	24.20	24.07	-0.19%	189,964
Jun 2, 2026	24.24	24.26	24.22	24.25	24.12	0.04%	189,078
Jun 1, 2026	24.24	24.25	24.19	24.24	24.11	-0.03%	130,701
May 29, 2026	24.37	24.40	24.35	24.37	24.12	0.12%	857,883
May 28, 2026	24.30	24.37	24.30	24.34	24.09	0.08%	205,698
May 27, 2026	24.34	24.34	24.31	24.32	24.07	-0.12%	189,468
May 26, 2026	24.32	24.35	24.30	24.35	24.10	0.33%	106,126
May 22, 2026	24.28	24.30	24.25	24.27	24.02	0.10%	179,499
May 21, 2026	24.20	24.28	24.17	24.25	23.99	0.06%	163,745
May 20, 2026	24.11	24.23	24.09	24.23	23.98	0.75%	242,871
May 19, 2026	24.08	24.10	24.03	24.05	23.80	-0.33%	161,437
May 18, 2026	24.15	24.17	24.10	24.13	23.88	0.04%	206,190
May 15, 2026	24.16	24.18	24.12	24.12	23.87	-0.41%	134,375
May 14, 2026	24.26	24.29	24.22	24.22	23.97	-0.12%	214,614
May 13, 2026	24.22	24.26	24.21	24.25	24.00	0.02%	174,840
May 12, 2026	24.24	24.25	24.21	24.25	23.99	-0.21%	158,016
May 11, 2026	24.30	24.33	24.29	24.30	24.04	-0.14%	106,474
May 8, 2026	24.26	24.33	24.26	24.33	24.08	0.33%	580,753
May 7, 2026	24.32	24.35	24.25	24.25	24.00	-0.37%	417,849