FLHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	24.17	24.23	24.13	24.19	24.19	0.17%	30,387
Jun 8, 2026	24.17	24.17	24.15	24.15	24.15	0.04%	15,002
Jun 5, 2026	24.20	24.20	24.11	24.14	24.14	-0.37%	17,574
Jun 4, 2026	24.21	24.24	24.21	24.23	24.23	0.12%	17,060
Jun 3, 2026	24.21	24.21	24.17	24.20	24.20	-0.19%	23,719
Jun 2, 2026	24.24	24.26	24.23	24.25	24.25	0.04%	12,066
Jun 1, 2026	24.24	24.25	24.19	24.24	24.24	-0.03%	130,701
May 29, 2026	24.37	24.40	24.35	24.37	24.24	0.12%	857,883
May 28, 2026	24.30	24.37	24.30	24.34	24.21	0.08%	205,698
May 27, 2026	24.34	24.34	24.31	24.32	24.19	-0.12%	189,468
May 26, 2026	24.32	24.35	24.30	24.35	24.22	0.33%	106,126
May 22, 2026	24.28	24.30	24.25	24.27	24.14	0.10%	179,499
May 21, 2026	24.20	24.28	24.17	24.25	24.12	0.06%	163,745
May 20, 2026	24.11	24.23	24.09	24.23	24.10	0.75%	242,871
May 19, 2026	24.08	24.10	24.03	24.05	23.93	-0.33%	161,437
May 18, 2026	24.15	24.17	24.10	24.13	24.00	0.04%	206,190
May 15, 2026	24.16	24.18	24.12	24.12	23.99	-0.41%	134,375
May 14, 2026	24.26	24.29	24.22	24.22	24.09	-0.12%	214,614
May 13, 2026	24.22	24.26	24.21	24.25	24.12	0.02%	174,840
May 12, 2026	24.24	24.25	24.21	24.25	24.12	-0.21%	158,016
May 11, 2026	24.30	24.33	24.29	24.30	24.17	-0.14%	106,474
May 8, 2026	24.26	24.33	24.26	24.33	24.20	0.33%	580,753
May 7, 2026	24.32	24.35	24.25	24.25	24.12	-0.37%	417,849
May 6, 2026	24.31	24.39	24.31	24.34	24.21	0.21%	337,387
May 5, 2026	24.25	24.30	24.25	24.29	24.16	0.25%	342,758
May 4, 2026	24.25	24.29	24.19	24.23	24.10	-0.25%	414,576
May 1, 2026	24.28	24.37	24.27	24.29	24.16	0.07%	609,077
Apr 30, 2026	24.31	24.40	24.31	24.40	24.15	0.29%	795,199
Apr 29, 2026	24.37	24.37	24.26	24.33	24.08	-0.25%	494,454
Apr 28, 2026	24.36	24.40	24.36	24.39	24.14	-0.12%	207,498
Apr 27, 2026	24.40	24.43	24.39	24.42	24.17	0.06%	121,066
Apr 24, 2026	24.38	24.42	24.35	24.41	24.15	0.10%	415,681
Apr 23, 2026	24.42	24.43	24.30	24.38	24.13	-0.16%	690,214
Apr 22, 2026	24.41	24.49	24.39	24.42	24.17	0.08%	1,726,965
Apr 21, 2026	24.43	24.45	24.37	24.40	24.15	-0.29%	160,761
Apr 20, 2026	24.45	24.47	24.43	24.47	24.22	-0.08%	199,838
Apr 17, 2026	24.43	24.50	24.43	24.49	24.24	0.49%	619,969
Apr 16, 2026	24.41	24.41	24.34	24.37	24.12	-0.16%	145,462
Apr 15, 2026	24.40	24.41	24.36	24.41	24.16	-	427,142
Apr 14, 2026	24.36	24.43	24.34	24.41	24.16	0.37%	156,616
Apr 13, 2026	24.23	24.34	24.21	24.32	24.07	0.25%	103,661
Apr 10, 2026	24.36	24.36	24.24	24.26	24.01	-0.29%	82,712
Apr 9, 2026	24.30	24.35	24.23	24.33	24.08	0.08%	230,659
Apr 8, 2026	24.40	24.40	24.25	24.31	24.06	0.62%	5,518,507
Apr 7, 2026	24.16	24.16	24.04	24.16	23.91	0.04%	121,884
Apr 6, 2026	24.10	24.15	24.09	24.15	23.90	0.17%	167,600
Apr 2, 2026	23.97	24.12	23.97	24.11	23.86	0.25%	173,885
Apr 1, 2026	24.07	24.07	24.01	24.05	23.80	0.20%	262,197
Mar 31, 2026	24.03	24.15	24.01	24.14	23.75	0.94%	391,828
Mar 30, 2026	23.97	23.99	23.89	23.92	23.53	0.23%	159,971