Franklin International Aggregate Bond ETF (FLIA)
BATS: FLIA · Real-Time Price · USD
20.53
-0.02 (-0.10%)
Oct 6, 2025, 4:00 PM EDT - Market closed

FLIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202520.5220.5420.5220.5320.53-0.10%33,739
Oct 3, 202520.5420.5620.5420.5520.550.05%43,747
Oct 2, 202520.5120.5520.5120.5420.54-0.05%69,784
Oct 1, 202520.5320.5920.5220.5520.550.20%245,910
Sep 30, 202520.5120.5420.5120.5120.49-298,043
Sep 29, 202520.4820.5220.4820.5120.490.10%71,968
Sep 26, 202520.4820.5020.4820.4920.470.15%40,337
Sep 25, 202520.4920.4920.4620.4620.44-0.12%54,803
Sep 24, 202520.4920.5020.4820.4920.47-0.02%83,128
Sep 23, 202520.5220.5220.4920.4920.47-0.07%105,281
Sep 22, 202520.5120.5220.5020.5120.49-0.07%68,161
Sep 19, 202520.5320.5320.4320.5220.50-0.05%60,728
Sep 18, 202520.5320.5720.5020.5320.51-0.10%296,771
Sep 17, 202520.5420.5820.5320.5520.530.05%52,034
Sep 16, 202520.5320.5420.5220.5420.520.07%58,032
Sep 15, 202520.5220.5420.5220.5320.510.07%73,756
Sep 12, 202520.5020.5220.5020.5120.49-0.15%41,868
Sep 11, 202520.5220.5520.5120.5420.520.05%60,472
Sep 10, 202520.5120.5320.5020.5320.510.10%57,849
Sep 9, 202520.5120.5220.5020.5120.49-52,385
Sep 8, 202520.5220.5420.5120.5120.490.02%51,293
Sep 5, 202520.5120.5220.5020.5120.490.22%52,933
Sep 4, 202520.4420.4620.4320.4620.440.20%59,763
Sep 3, 202520.4120.4420.4120.4220.400.20%49,296
Sep 2, 202520.3820.3920.3720.3820.36-0.39%30,347
Aug 29, 202520.4620.4620.4520.4620.42-0.24%53,874
Aug 28, 202520.4620.5120.4520.5120.470.20%2,120,568
Aug 27, 202520.4620.4820.3920.4720.43-0.39%69,549
Aug 26, 202520.4520.5520.4320.5520.510.54%85,439
Aug 25, 202520.4420.4520.4220.4420.40-0.22%58,829
Aug 22, 202520.4620.5020.4620.4920.450.22%33,432
Aug 21, 202520.4520.4620.4320.4420.400.20%112,999
Aug 20, 202520.4820.5020.4020.4020.36-0.34%86,602
Aug 19, 202520.4620.4820.4620.4720.43-63,734
Aug 18, 202520.4720.4720.4520.4720.430.07%79,120
Aug 15, 202520.4720.4820.4520.4620.42-0.17%55,046
Aug 14, 202520.5220.5220.4920.4920.45-0.29%96,775
Aug 13, 202520.5220.5520.5220.5520.510.29%60,448
Aug 12, 202520.4920.5020.4220.4920.45-0.22%89,522
Aug 11, 202520.5420.5420.5320.5420.50-0.12%60,123
Aug 8, 202520.5520.5620.5320.5620.520.39%86,058
Aug 7, 202520.5720.5820.4820.4820.44-0.39%123,404
Aug 6, 202520.5720.5720.5320.5620.52-0.05%141,922
Aug 5, 202520.5620.5820.5620.5720.530.39%68,161
Aug 4, 202520.5620.5720.4920.4920.45-0.34%117,330
Aug 1, 202520.5420.5720.5320.5620.520.29%76,052
Jul 31, 202520.5120.5220.4920.5020.450.10%137,560
Jul 30, 202520.5020.5120.4720.4820.43-0.19%133,558
Jul 29, 202520.5020.5220.4920.5220.470.05%61,973
Jul 28, 202520.4820.5320.4820.5120.460.10%122,626