Franklin International Aggregate Bond ETF (FLIA)
BATS: FLIA · Real-Time Price · USD
20.50
+0.06 (0.27%)
May 7, 2025, 3:49 PM EDT - Market closed

FLIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202520.4820.5120.4720.5020.500.27%56,423
May 6, 202520.3920.4420.3920.4420.440.32%37,482
May 5, 202520.3920.4020.3720.3820.38-0.27%40,928
May 2, 202520.4520.4720.4120.4320.43-0.02%32,790
May 1, 202520.4620.4720.4120.4420.44-0.12%44,141
Apr 30, 202520.4420.4820.4220.4620.46-0.05%716,691
Apr 29, 202520.4620.4720.4520.4720.470.34%248,042
Apr 28, 202520.3820.4120.3820.4020.40-0.29%41,677
Apr 25, 202520.4220.4620.4220.4620.460.29%85,534
Apr 24, 202520.3720.4120.3720.4020.400.34%33,514
Apr 23, 202520.3920.3920.3320.3320.33-0.44%59,819
Apr 22, 202520.4020.4320.4020.4220.420.39%120,031
Apr 21, 202520.3720.4020.3420.3420.34-0.15%175,046
Apr 17, 202520.4020.4220.3720.3720.370.20%144,614
Apr 16, 202520.3520.3520.3220.3320.330.05%175,202
Apr 15, 202520.3920.3920.3120.3220.32-0.29%102,358
Apr 14, 202520.3420.3920.3320.3820.380.79%84,862
Apr 11, 202520.2820.2920.2120.2220.220.05%128,005
Apr 10, 202520.2320.2920.2120.2120.21-0.30%1,218,095
Apr 9, 202520.2820.4720.1820.2720.270.15%125,013
Apr 8, 202520.2320.2620.2020.2420.240.05%205,470
Apr 7, 202520.3620.3720.0620.2320.23-0.64%127,513
Apr 4, 202520.3920.5220.2720.3620.360.22%955,309
Apr 3, 202520.3120.3420.3020.3220.320.52%62,551
Apr 2, 202520.2820.2820.1920.2120.21-0.35%42,926
Apr 1, 202520.2320.2820.2220.2820.280.30%117,868
Mar 31, 202520.2220.2220.1920.2220.220.32%327,491
Mar 28, 202520.1520.1620.1420.1620.160.17%56,151
Mar 27, 202520.0820.1920.0820.1220.12-0.54%82,855
Mar 26, 202520.1220.2320.0720.2320.230.60%97,451
Mar 25, 202520.1020.1420.1020.1120.11-0.05%96,634
Mar 24, 202520.1420.1420.1120.1220.12-0.20%61,560
Mar 21, 202520.1720.1720.1420.1620.16-0.15%49,582
Mar 20, 202520.2220.2220.1720.1920.190.10%30,779
Mar 19, 202520.1320.1820.1220.1720.170.45%49,984
Mar 18, 202520.0720.1020.0720.0820.08-0.15%84,345
Mar 17, 202520.1320.1320.0920.1120.110.60%66,468
Mar 14, 202520.0420.0819.9919.9919.99-0.35%129,138
Mar 13, 202520.0220.0720.0220.0620.06-0.10%53,638
Mar 12, 202520.0320.0920.0320.0820.080.20%150,390
Mar 11, 202520.0420.0520.0120.0420.04-0.12%84,181
Mar 10, 202520.0820.0820.0520.0720.070.05%44,823
Mar 7, 202520.1220.1220.0520.0620.06-0.55%47,881
Mar 6, 202520.1520.1820.1220.1720.170.17%104,855
Mar 5, 202520.1820.1920.1320.1320.13-0.40%61,678
Mar 4, 202520.3220.3320.2120.2120.21-0.39%79,488
Mar 3, 202520.2720.3020.2520.2920.29-0.29%68,368
Feb 28, 202520.3520.3820.3420.3520.350.32%94,111
Feb 27, 202520.2920.3020.2820.2920.29-0.42%69,620
Feb 26, 202520.3420.3720.3420.3720.370.30%67,308