Franklin International Aggregate Bond ETF (FLIA)

FLIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	20.52	20.52	20.51	20.51	20.51	-0.10%	401
Jun 26, 2026	20.53	20.54	20.52	20.53	20.53	0.05%	42,538
Jun 25, 2026	20.54	20.54	20.52	20.52	20.52	-	67,249
Jun 24, 2026	20.51	20.53	20.50	20.52	20.52	0.24%	46,411
Jun 23, 2026	20.49	20.49	20.47	20.47	20.47	-0.05%	78,298
Jun 22, 2026	20.46	20.48	20.45	20.48	20.48	0.02%	81,540
Jun 18, 2026	20.48	20.50	20.47	20.48	20.48	0.07%	91,633
Jun 17, 2026	20.47	20.49	20.45	20.46	20.46	-	265,374
Jun 16, 2026	20.47	20.47	20.45	20.46	20.46	0.05%	161,464
Jun 15, 2026	20.46	20.46	20.44	20.45	20.45	0.25%	110,649
Jun 12, 2026	20.40	20.42	20.39	20.40	20.40	-	59,636
Jun 11, 2026	20.37	20.42	20.35	20.40	20.40	0.34%	82,617
Jun 10, 2026	20.34	20.35	20.32	20.33	20.33	-0.15%	49,387
Jun 9, 2026	20.34	20.36	20.33	20.36	20.36	0.20%	113,215
Jun 8, 2026	20.35	20.35	20.31	20.32	20.32	-0.07%	158,527
Jun 5, 2026	20.34	20.34	20.33	20.34	20.34	-0.17%	63,909
Jun 4, 2026	20.37	20.38	20.36	20.37	20.37	0.10%	100,513
Jun 3, 2026	20.37	20.37	20.33	20.35	20.35	-0.20%	96,468
Jun 2, 2026	20.41	20.41	20.38	20.39	20.39	0.02%	84,183
Jun 1, 2026	20.37	20.40	20.35	20.39	20.39	-0.08%	99,717
May 29, 2026	20.43	20.46	20.43	20.44	20.40	0.05%	151,956
May 28, 2026	20.40	20.44	20.40	20.43	20.39	0.15%	68,306
May 27, 2026	20.42	20.42	20.39	20.40	20.36	-	54,722
May 26, 2026	20.39	20.40	20.38	20.40	20.36	0.25%	105,079
May 22, 2026	20.35	20.37	20.33	20.35	20.31	0.04%	57,691
May 21, 2026	20.28	20.36	20.28	20.34	20.30	0.06%	132,667
May 20, 2026	20.25	20.33	20.25	20.33	20.29	0.54%	53,304
May 19, 2026	20.19	20.22	20.19	20.22	20.18	-0.20%	87,441
May 18, 2026	20.23	20.27	20.21	20.26	20.22	0.30%	96,171
May 15, 2026	20.23	20.23	20.19	20.20	20.16	-0.49%	70,827
May 14, 2026	20.30	20.32	20.29	20.30	20.26	-	75,240
May 13, 2026	20.25	20.31	20.25	20.30	20.26	0.20%	97,946
May 12, 2026	20.25	20.26	20.24	20.26	20.22	-0.15%	65,649
May 11, 2026	20.32	20.32	20.28	20.29	20.25	-0.34%	82,243
May 8, 2026	20.36	20.37	20.35	20.36	20.32	0.10%	233,797
May 7, 2026	20.36	20.36	20.30	20.34	20.30	-0.10%	106,004
May 6, 2026	20.33	20.37	20.33	20.36	20.32	0.59%	102,864
May 5, 2026	20.24	20.26	20.24	20.24	20.20	0.05%	81,181
May 4, 2026	20.27	20.27	20.22	20.23	20.19	-0.26%	39,340
May 1, 2026	20.30	20.32	20.28	20.28	20.25	-0.01%	55,622
Apr 30, 2026	20.28	20.30	20.28	20.29	20.25	0.35%	41,439
Apr 29, 2026	20.26	20.26	20.21	20.22	20.18	-0.22%	136,526
Apr 28, 2026	20.26	20.28	20.25	20.26	20.22	-0.05%	93,132
Apr 27, 2026	20.30	20.30	20.25	20.27	20.23	-0.34%	57,083
Apr 24, 2026	20.31	20.34	20.29	20.34	20.30	0.25%	57,794
Apr 23, 2026	20.33	20.34	20.26	20.29	20.25	-0.25%	122,174
Apr 22, 2026	20.35	20.37	20.30	20.34	20.30	0.15%	219,249
Apr 21, 2026	20.34	20.36	20.30	20.31	20.27	-0.15%	201,407
Apr 20, 2026	20.37	20.37	20.34	20.34	20.30	-0.24%	79,205
Apr 17, 2026	20.37	20.41	20.37	20.39	20.35	0.44%	30,915

Data Source: S&P Global Market Intelligence Last updated: Jun 29, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 29, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.