Franklin International Aggregate Bond ETF (FLIA)
BATS: FLIA · Real-Time Price · USD
20.12
+0.04 (0.22%)
At close: Oct 15, 2026, 4:00 PM EDT
20.12
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:10 PM EDT
FLIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.17 | 20.17 | 20.11 | 20.12 | 20.12 | 0.22% | 62,237 |
| Oct 14, 2026 | 20.04 | 20.09 | 20.04 | 20.07 | 20.07 | -0.07% | 121,444 |
| Oct 13, 2026 | 20.08 | 20.09 | 20.06 | 20.09 | 20.09 | 0.15% | 34,895 |
| Oct 12, 2026 | 20.06 | 20.07 | 20.05 | 20.06 | 20.06 | -0.10% | 21,697 |
| Oct 9, 2026 | 20.07 | 20.08 | 20.05 | 20.08 | 20.08 | 0.02% | 29,098 |
| Oct 8, 2026 | 20.04 | 20.08 | 20.01 | 20.07 | 20.07 | 0.20% | 37,077 |
| Oct 7, 2026 | 19.99 | 20.04 | 19.99 | 20.03 | 20.03 | -0.05% | 76,021 |
| Oct 6, 2026 | 20.02 | 20.08 | 20.02 | 20.04 | 20.04 | 0.24% | 210,483 |
| Oct 5, 2026 | 20.00 | 20.01 | 19.96 | 19.99 | 19.99 | -0.09% | 57,562 |
| Oct 2, 2026 | 20.02 | 20.03 | 20.00 | 20.01 | 20.01 | 0.25% | 57,880 |
| Oct 1, 2026 | 19.97 | 19.97 | 19.92 | 19.96 | 19.96 | 0.03% | 452,903 |
| Sep 30, 2026 | 20.02 | 20.10 | 20.00 | 20.02 | 19.95 | 0.13% | 344,861 |
| Sep 29, 2026 | 20.03 | 20.03 | 19.98 | 20.00 | 19.93 | 0.05% | 41,076 |
| Sep 28, 2026 | 20.00 | 20.00 | 19.97 | 19.99 | 19.92 | -0.27% | 89,996 |
| Sep 25, 2026 | 20.03 | 20.06 | 20.01 | 20.04 | 19.97 | 0.10% | 183,632 |
| Sep 24, 2026 | 20.06 | 20.07 | 20.01 | 20.02 | 19.95 | - | 70,903 |
| Sep 23, 2026 | 20.11 | 20.11 | 20.01 | 20.02 | 19.95 | -0.57% | 126,462 |
| Sep 22, 2026 | 20.14 | 20.14 | 20.11 | 20.14 | 20.07 | - | 88,476 |
| Sep 21, 2026 | 20.13 | 20.15 | 20.12 | 20.14 | 20.07 | 0.32% | 77,920 |
| Sep 18, 2026 | 20.09 | 20.09 | 20.05 | 20.07 | 20.00 | -0.25% | 85,650 |
| Sep 17, 2026 | 20.12 | 20.13 | 20.09 | 20.12 | 20.05 | 0.37% | 90,349 |
| Sep 16, 2026 | 20.08 | 20.10 | 20.04 | 20.05 | 19.98 | 0.05% | 246,855 |
| Sep 15, 2026 | 20.05 | 20.06 | 20.03 | 20.04 | 19.97 | -0.10% | 2,003,559 |
| Sep 14, 2026 | 20.06 | 20.09 | 20.03 | 20.06 | 19.99 | -0.15% | 14,243,420 |
| Sep 11, 2026 | 20.09 | 20.11 | 20.08 | 20.09 | 20.02 | 0.05% | 66,969 |
| Sep 10, 2026 | 20.13 | 20.13 | 20.06 | 20.08 | 20.01 | -0.45% | 65,682 |
| Sep 9, 2026 | 20.20 | 20.20 | 20.16 | 20.17 | 20.10 | -0.25% | 55,206 |
| Sep 8, 2026 | 20.22 | 20.24 | 20.21 | 20.22 | 20.15 | -0.17% | 49,485 |
| Sep 4, 2026 | 20.27 | 20.28 | 20.23 | 20.25 | 20.18 | 0.01% | 60,999 |
| Sep 3, 2026 | 20.23 | 20.26 | 20.23 | 20.25 | 20.18 | 0.36% | 61,322 |
| Sep 2, 2026 | 20.17 | 20.19 | 20.17 | 20.18 | 20.11 | 0.07% | 103,136 |
| Sep 1, 2026 | 20.22 | 20.24 | 20.16 | 20.16 | 20.09 | -0.46% | 79,815 |
| Aug 31, 2026 | 20.28 | 20.29 | 20.27 | 20.29 | 20.19 | - | 149,087 |
| Aug 28, 2026 | 20.31 | 20.33 | 20.28 | 20.29 | 20.19 | -0.15% | 50,302 |
| Aug 27, 2026 | 20.32 | 20.33 | 20.31 | 20.32 | 20.22 | -0.10% | 75,546 |
| Aug 26, 2026 | 20.36 | 20.36 | 20.32 | 20.34 | 20.23 | -0.29% | 56,372 |
| Aug 25, 2026 | 20.35 | 20.40 | 20.34 | 20.40 | 20.29 | 0.44% | 100,613 |
| Aug 24, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 20.21 | 0.12% | 70,603 |
| Aug 21, 2026 | 20.29 | 20.30 | 20.28 | 20.29 | 20.18 | -0.02% | 53,293 |
| Aug 20, 2026 | 20.30 | 20.30 | 20.28 | 20.29 | 20.19 | -0.05% | 85,797 |
| Aug 19, 2026 | 20.30 | 20.31 | 20.28 | 20.30 | 20.20 | 0.12% | 40,326 |
| Aug 18, 2026 | 20.28 | 20.29 | 20.26 | 20.28 | 20.17 | -0.05% | 136,448 |
| Aug 17, 2026 | 20.30 | 20.31 | 20.27 | 20.29 | 20.18 | -0.05% | 85,788 |
| Aug 14, 2026 | 20.32 | 20.32 | 20.29 | 20.30 | 20.19 | -0.20% | 53,951 |
| Aug 13, 2026 | 20.34 | 20.36 | 20.33 | 20.34 | 20.23 | 0.17% | 172,784 |
| Aug 12, 2026 | 20.33 | 20.33 | 20.30 | 20.30 | 20.20 | -0.05% | 158,696 |
| Aug 11, 2026 | 20.33 | 20.34 | 20.30 | 20.31 | 20.21 | 0.10% | 73,004 |
| Aug 10, 2026 | 20.29 | 20.33 | 20.28 | 20.29 | 20.19 | -0.39% | 176,616 |
| Aug 7, 2026 | 20.36 | 20.37 | 20.34 | 20.37 | 20.26 | 0.22% | 65,428 |
| Aug 6, 2026 | 20.36 | 20.36 | 20.32 | 20.33 | 20.22 | -0.17% | 97,777 |