Franklin FTSE India ETF (FLIN)
NYSEARCA: FLIN · Real-Time Price · USD
39.35
+0.14 (0.36%)
Oct 29, 2025, 9:30 AM EDT - Market open

FLIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202539.1639.2739.1139.2139.21-0.25%335,723
Oct 27, 202539.3439.3439.2639.3139.310.54%148,990
Oct 24, 202539.1239.2439.0439.1039.10-0.56%143,922
Oct 23, 202539.2839.3939.2239.3239.32-1.01%562,461
Oct 22, 202539.7039.8539.5939.7239.721.61%347,394
Oct 21, 202539.0839.1839.0239.0939.09-0.48%259,698
Oct 20, 202539.1439.3839.1039.2839.280.69%3,141,875
Oct 17, 202538.9039.0938.9039.0139.010.57%156,584
Oct 16, 202538.8438.9238.6838.7938.790.57%117,939
Oct 15, 202538.4638.6138.4038.5738.571.93%177,351
Oct 14, 202537.7937.9437.6937.8437.84-0.34%107,586
Oct 13, 202537.9838.0537.9037.9737.970.32%138,095
Oct 10, 202538.1538.2537.8137.8537.85-0.03%176,265
Oct 9, 202537.9437.9537.8037.8637.860.29%115,037
Oct 8, 202537.7337.7737.6637.7537.75-0.37%86,420
Oct 7, 202537.9637.9637.8537.8937.890.16%205,712
Oct 6, 202537.7137.8937.7137.8337.830.77%201,217
Oct 3, 202537.5937.6637.5237.5437.540.19%322,729
Oct 2, 202537.6437.6437.3737.4737.47-0.16%127,286
Oct 1, 202537.5637.7137.5137.5337.530.64%257,639
Sep 30, 202537.2937.3237.2337.2937.29-0.08%222,049
Sep 29, 202537.3337.4337.2637.3237.32-0.08%847,681
Sep 26, 202537.3137.4337.2437.3537.35-0.69%194,286
Sep 25, 202537.6137.6637.4937.6137.61-0.32%267,856
Sep 24, 202537.9137.9137.7237.7337.73-0.74%221,834
Sep 23, 202538.1938.1937.9538.0138.01-0.83%172,856
Sep 22, 202538.5038.5038.3138.3338.33-0.90%1,893,333
Sep 19, 202538.7438.7538.6138.6838.680.29%101,370
Sep 18, 202538.6038.6538.5038.5738.57-0.44%147,235
Sep 17, 202538.7639.0438.7338.7438.740.23%232,030
Sep 16, 202538.5138.6538.5138.6538.650.78%229,077
Sep 15, 202538.3038.3538.2938.3538.350.45%216,281
Sep 12, 202538.2838.2938.1638.1838.18-0.08%97,204
Sep 11, 202538.0938.2438.0938.2138.210.03%135,584
Sep 10, 202538.1138.2638.0638.2038.201.06%186,927
Sep 9, 202537.9537.9837.8037.8037.80-0.34%384,853
Sep 8, 202537.9038.0237.9037.9337.930.61%658,575
Sep 5, 202537.8337.8837.6637.7037.70-0.26%325,874
Sep 4, 202537.7937.8137.6837.8037.80-0.11%330,468
Sep 3, 202537.8137.8537.7437.8437.840.80%107,012
Sep 2, 202537.4037.6537.3937.5437.540.70%446,313
Aug 29, 202537.3237.3237.1737.2837.28-1.17%310,887
Aug 28, 202537.6537.7237.6037.7237.72-0.29%217,523
Aug 27, 202537.6037.8337.5837.8337.830.19%1,052,225
Aug 26, 202537.7637.8137.6737.7637.76-1.05%894,575
Aug 25, 202538.3738.4638.1538.1638.16-1.04%831,132
Aug 22, 202538.2738.5738.2038.5638.560.26%1,624,925
Aug 21, 202538.5338.5638.3338.4638.46-0.65%2,348,408
Aug 20, 202538.7138.7338.5838.7138.710.39%1,100,063
Aug 19, 202538.5238.6338.4938.5638.560.44%940,177