Franklin FTSE India ETF (FLIN)

NYSEARCA: FLIN · Real-Time Price · USD

34.51

+0.31 (0.91%)

At close: Jul 24, 2026, 4:00 PM EDT

34.40

-0.11 (-0.32%)

After-hours: Jul 24, 2026, 8:00 PM EDT

FLIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.59	34.80	34.50	34.51	34.51	0.91%	3,560,303
Jul 23, 2026	34.36	34.42	34.16	34.20	34.20	-1.33%	170,183
Jul 22, 2026	34.87	34.89	34.64	34.66	34.66	-1.06%	175,644
Jul 21, 2026	35.09	35.13	35.01	35.03	35.03	0.43%	165,506
Jul 20, 2026	35.18	35.24	34.85	34.88	34.88	-0.74%	277,102
Jul 17, 2026	35.19	35.29	35.07	35.14	35.14	0.43%	184,014
Jul 16, 2026	34.88	35.04	34.83	34.99	34.99	-0.11%	565,446
Jul 15, 2026	34.95	35.14	34.92	35.03	35.03	-	300,355
Jul 14, 2026	34.96	35.07	34.89	35.03	35.03	0.06%	286,144
Jul 13, 2026	35.34	35.34	34.98	35.01	35.01	-1.13%	794,569
Jul 10, 2026	35.62	35.62	35.35	35.41	35.41	0.34%	5,226,037
Jul 9, 2026	35.17	35.37	35.14	35.29	35.29	0.86%	250,988
Jul 8, 2026	35.01	35.04	34.80	34.99	34.99	-1.24%	359,496
Jul 7, 2026	35.70	35.74	35.39	35.43	35.43	-1.36%	680,847
Jul 6, 2026	35.59	35.93	35.59	35.92	35.92	0.73%	1,234,383
Jul 2, 2026	35.57	35.70	35.53	35.66	35.66	0.68%	237,122
Jul 1, 2026	35.29	35.55	35.29	35.42	35.42	-0.42%	589,804
Jun 30, 2026	35.42	35.59	35.41	35.57	35.57	0.48%	272,083
Jun 29, 2026	35.35	35.46	35.27	35.40	35.40	-0.73%	301,131
Jun 26, 2026	35.55	35.72	35.52	35.66	35.66	0.27%	116,412
Jun 25, 2026	35.68	35.70	35.54	35.57	35.57	-0.35%	321,465
Jun 24, 2026	35.75	35.78	35.60	35.69	35.69	0.93%	465,503
Jun 23, 2026	35.30	35.47	35.27	35.36	35.36	-1.64%	1,323,117
Jun 22, 2026	35.58	36.00	35.58	35.95	35.95	1.35%	15,456,520
Jun 18, 2026	35.63	35.66	35.46	35.47	35.47	1.00%	207,566
Jun 17, 2026	35.51	35.60	35.05	35.12	35.12	-0.68%	399,457
Jun 16, 2026	35.39	35.44	35.31	35.36	35.36	0.23%	295,545
Jun 15, 2026	35.31	35.38	35.27	35.28	35.28	1.91%	343,677
Jun 12, 2026	34.66	34.76	34.54	34.62	34.62	1.11%	531,127
Jun 11, 2026	33.69	34.24	33.59	34.24	34.24	0.88%	593,145
Jun 10, 2026	34.16	34.33	33.93	33.94	33.94	-0.50%	680,496
Jun 9, 2026	34.30	34.41	33.87	34.11	34.11	0.65%	419,740
Jun 8, 2026	33.98	34.06	33.87	33.89	33.89	-0.24%	382,356
Jun 5, 2026	34.45	34.47	33.86	33.97	33.97	-1.39%	472,322
Jun 4, 2026	34.49	34.52	34.40	34.45	34.45	1.35%	186,843
Jun 3, 2026	34.35	34.40	33.99	33.99	33.99	-1.51%	431,380
Jun 2, 2026	34.52	34.70	34.45	34.51	34.51	-	1,007,781
Jun 1, 2026	34.37	34.59	34.31	34.51	34.51	-1.20%	422,418
May 29, 2026	35.08	35.12	34.89	34.93	34.93	0.06%	356,286
May 28, 2026	34.51	34.94	34.48	34.91	34.91	0.26%	177,533
May 27, 2026	34.92	35.07	34.79	34.82	34.82	0.09%	147,643
May 26, 2026	34.91	35.02	34.79	34.79	34.79	0.35%	202,526
May 22, 2026	34.80	34.85	34.62	34.67	34.67	0.76%	181,968
May 21, 2026	34.06	34.53	34.02	34.41	34.41	0.12%	308,306
May 20, 2026	34.03	34.53	33.87	34.37	34.37	1.42%	474,745
May 19, 2026	33.90	34.05	33.81	33.89	33.89	-1.11%	384,593
May 18, 2026	34.40	34.43	34.06	34.27	34.27	-0.46%	281,126
May 15, 2026	34.46	34.53	34.35	34.43	34.43	-0.95%	842,710
May 14, 2026	34.57	34.81	34.56	34.76	34.76	0.84%	445,266
May 13, 2026	34.19	34.50	34.11	34.47	34.47	1.17%	513,959