AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ)

BATS: FLJJ · Real-Time Price · USD

34.36

-0.05 (-0.15%)

At close: Aug 11, 2026, 4:00 PM EDT

34.42

+0.06 (0.17%)

After-hours: Aug 11, 2026, 8:00 PM EDT

FLJJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.51	34.51	34.51	34.51	34.51	0.31%	1
Aug 10, 2026	34.43	34.43	34.41	34.41	34.41	-0.01%	212
Aug 7, 2026	34.41	34.43	34.41	34.41	34.41	0.25%	1,393
Aug 6, 2026	34.33	34.33	34.29	34.33	34.32	-0.11%	1,075
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	0.01%	13
Aug 4, 2026	34.36	34.36	34.36	34.36	34.36	0.70%	143
Aug 3, 2026	34.09	34.12	34.09	34.12	34.12	0.58%	1,532
Jul 31, 2026	33.72	33.92	33.72	33.92	33.92	0.42%	4,756
Jul 30, 2026	33.70	33.78	33.68	33.78	33.78	0.59%	3,696
Jul 29, 2026	33.68	33.68	33.58	33.58	33.58	-0.65%	3,429
Jul 28, 2026	33.75	33.81	33.75	33.81	33.80	0.23%	1,122
Jul 27, 2026	33.75	33.75	33.73	33.73	33.73	-0.04%	398
Jul 24, 2026	33.78	33.78	33.74	33.74	33.74	0.06%	110
Jul 23, 2026	33.71	33.74	33.71	33.72	33.72	-0.65%	525
Jul 22, 2026	33.94	33.94	33.94	33.94	33.94	0.04%	140
Jul 21, 2026	33.93	33.93	33.93	33.93	33.93	0.33%	11
Jul 20, 2026	33.88	33.88	33.82	33.82	33.82	-0.06%	1,488
Jul 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.32%	22
Jul 16, 2026	33.95	33.95	33.95	33.95	33.94	-0.23%	38
Jul 15, 2026	34.00	34.03	34.00	34.03	34.02	0.15%	135
Jul 14, 2026	33.96	33.98	33.96	33.98	33.97	0.21%	192
Jul 13, 2026	33.97	33.97	33.91	33.91	33.91	-0.29%	656
Jul 10, 2026	34.01	34.01	34.01	34.01	34.00	0.20%	107
Jul 9, 2026	33.88	33.94	33.88	33.94	33.94	0.40%	4,801
Jul 8, 2026	33.78	33.81	33.78	33.80	33.80	-0.12%	549
Jul 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%	23
Jul 6, 2026	33.91	33.91	33.91	33.91	33.91	0.44%	128
Jul 2, 2026	33.76	33.76	33.76	33.76	33.76	-0.14%	53
Jul 1, 2026	33.83	33.83	33.81	33.81	33.81	-0.10%	989
Jun 30, 2026	33.89	33.89	33.85	33.85	33.85	0.09%	1,254
Jun 29, 2026	33.82	33.82	33.82	33.82	33.82	0.22%	35
Jun 26, 2026	33.74	33.74	33.74	33.74	33.74	0.12%	7
Jun 25, 2026	33.72	33.73	33.70	33.70	33.70	0.15%	397
Jun 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.04%	-
Jun 23, 2026	33.67	33.67	33.67	33.67	33.66	-0.25%	14
Jun 22, 2026	33.75	33.75	33.75	33.75	33.75	0.13%	84
Jun 18, 2026	33.70	33.71	33.70	33.71	33.71	0.34%	446
Jun 17, 2026	33.59	33.59	33.59	33.59	33.59	-0.36%	144
Jun 16, 2026	33.74	33.74	33.71	33.71	33.71	-0.04%	315
Jun 15, 2026	33.69	33.73	33.69	33.73	33.73	0.40%	152
Jun 12, 2026	33.59	33.59	33.59	33.59	33.59	0.21%	-
Jun 11, 2026	33.36	33.52	33.34	33.52	33.52	0.65%	2,708
Jun 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.46%	-
Jun 9, 2026	33.41	33.46	33.41	33.46	33.46	-0.17%	1,015
Jun 8, 2026	33.49	33.52	33.49	33.52	33.52	0.15%	428
Jun 5, 2026	33.46	33.46	33.46	33.46	33.46	-0.49%	70
Jun 4, 2026	33.63	33.63	33.63	33.63	33.63	0.03%	1,000
Jun 3, 2026	33.63	33.63	33.61	33.62	33.62	-	631
Jun 2, 2026	33.61	33.62	33.61	33.62	33.62	-0.01%	3,378
Jun 1, 2026	33.99	33.99	33.62	33.62	33.62	-0.03%	584