FLJJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.55	34.55	34.55	34.55	34.55	0.54%	50
Oct 1, 2026	34.30	34.36	34.28	34.36	34.36	-0.12%	994
Sep 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.04%	12
Sep 29, 2026	34.40	34.42	34.40	34.42	34.42	-0.10%	491
Sep 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.39%	108
Sep 25, 2026	34.46	34.58	34.46	34.58	34.58	0.29%	529
Sep 24, 2026	34.49	34.49	34.49	34.49	34.49	0.07%	169
Sep 23, 2026	34.46	34.46	34.46	34.46	34.46	-0.39%	12
Sep 22, 2026	34.60	34.60	34.60	34.60	34.60	0.02%	64
Sep 21, 2026	34.54	34.59	34.54	34.59	34.59	0.77%	3,014
Sep 18, 2026	34.25	34.33	34.25	34.33	34.32	-	1,093
Sep 17, 2026	34.32	34.32	34.32	34.32	34.32	0.62%	13
Sep 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%	12
Sep 15, 2026	34.17	34.19	34.17	34.19	34.19	-0.28%	1,013
Sep 14, 2026	34.29	34.29	34.29	34.29	34.28	-0.23%	12
Sep 11, 2026	34.40	34.40	34.37	34.37	34.37	0.48%	113
Sep 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%	12
Sep 9, 2026	34.28	34.28	34.28	34.28	34.28	-0.26%	173
Sep 8, 2026	34.37	34.37	34.37	34.37	34.37	-0.25%	16
Sep 4, 2026	34.46	34.46	34.46	34.46	34.45	-0.13%	13
Sep 3, 2026	34.50	34.50	34.50	34.50	34.50	0.44%	12
Sep 2, 2026	34.35	34.35	34.35	34.35	34.35	0.29%	150
Sep 1, 2026	34.30	34.30	34.25	34.25	34.25	-0.39%	706
Aug 31, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%	65
Aug 28, 2026	34.42	34.42	34.42	34.42	34.42	-0.04%	12
Aug 27, 2026	34.44	34.44	34.42	34.43	34.43	0.29%	961
Aug 26, 2026	34.33	34.33	34.33	34.33	34.33	0.03%	77
Aug 25, 2026	34.29	34.32	34.29	34.32	34.32	0.12%	588
Aug 24, 2026	34.27	34.28	34.27	34.28	34.28	-0.14%	317
Aug 21, 2026	34.30	34.33	34.30	34.33	34.33	0.15%	279
Aug 20, 2026	34.29	34.29	34.28	34.28	34.28	-0.33%	403
Aug 19, 2026	34.45	34.45	34.36	34.39	34.39	0.09%	691
Aug 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.26%	54
Aug 17, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%	57
Aug 14, 2026	34.53	34.53	34.49	34.49	34.49	0.01%	550
Aug 13, 2026	34.49	34.49	34.49	34.49	34.49	0.22%	64
Aug 12, 2026	34.39	34.41	34.38	34.41	34.41	0.15%	840
Aug 11, 2026	34.42	34.42	34.36	34.36	34.36	-0.13%	429
Aug 10, 2026	34.43	34.43	34.41	34.41	34.41	-0.01%	212
Aug 7, 2026	34.41	34.43	34.41	34.41	34.41	0.25%	1,393
Aug 6, 2026	34.33	34.33	34.29	34.33	34.32	-0.11%	1,075
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	0.01%	13
Aug 4, 2026	34.36	34.36	34.36	34.36	34.36	0.70%	143
Aug 3, 2026	34.09	34.12	34.09	34.12	34.12	0.58%	1,532
Jul 31, 2026	33.72	33.92	33.72	33.92	33.92	0.42%	4,756
Jul 30, 2026	33.70	33.78	33.68	33.78	33.78	0.59%	3,696
Jul 29, 2026	33.68	33.68	33.58	33.58	33.58	-0.65%	3,429
Jul 28, 2026	33.75	33.81	33.75	33.81	33.80	0.23%	1,122
Jul 27, 2026	33.75	33.75	33.73	33.73	33.73	-0.04%	398
Jul 24, 2026	33.78	33.78	33.74	33.74	33.74	0.06%	110