FLJJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.15	34.15	34.15	34.15	34.15	1.40%	38
Nov 6, 2026	33.76	33.76	33.68	33.68	33.68	0.05%	512
Nov 5, 2026	33.73	33.77	33.66	33.66	33.66	-2.57%	5,005
Nov 4, 2026	34.55	34.55	34.55	34.55	34.55	1.04%	37
Nov 3, 2026	34.16	34.21	34.16	34.19	34.19	0.14%	730
Nov 2, 2026	34.15	34.15	34.15	34.15	34.15	-0.28%	83
Oct 30, 2026	34.24	34.24	34.24	34.24	34.24	-1.10%	116
Oct 29, 2026	34.62	34.62	34.59	34.62	34.62	-0.19%	897
Oct 28, 2026	34.69	34.69	34.69	34.69	34.69	0.12%	14
Oct 27, 2026	34.65	34.65	34.65	34.65	34.65	0.40%	97
Oct 26, 2026	34.51	34.51	34.51	34.51	34.51	0.38%	7
Oct 23, 2026	34.38	34.38	34.38	34.38	34.38	-0.26%	97
Oct 22, 2026	34.43	34.47	34.43	34.47	34.47	-0.68%	110
Oct 21, 2026	34.71	34.71	34.71	34.71	34.70	0.30%	64
Oct 20, 2026	34.60	34.60	34.60	34.60	34.60	0.09%	7
Oct 19, 2026	34.57	34.57	34.57	34.57	34.57	0.29%	7
Oct 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.59%	11
Oct 15, 2026	34.63	34.72	34.63	34.68	34.68	0.22%	1,933
Oct 14, 2026	34.60	34.60	34.60	34.60	34.60	-0.56%	9
Oct 13, 2026	34.79	34.80	34.76	34.80	34.80	-0.01%	399
Oct 12, 2026	34.82	34.82	34.80	34.80	34.80	-	181
Oct 9, 2026	34.80	34.80	34.80	34.80	34.80	0.37%	15
Oct 8, 2026	34.67	34.67	34.67	34.67	34.67	-0.19%	12
Oct 7, 2026	34.72	34.74	34.72	34.74	34.74	-0.09%	244
Oct 6, 2026	34.77	34.77	34.77	34.77	34.77	0.35%	124
Oct 5, 2026	34.65	34.65	34.65	34.65	34.65	0.29%	22
Oct 2, 2026	34.55	34.55	34.55	34.55	34.55	0.54%	50
Oct 1, 2026	34.30	34.36	34.28	34.36	34.36	-0.12%	994
Sep 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.04%	12
Sep 29, 2026	34.40	34.42	34.40	34.42	34.42	-0.10%	491
Sep 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.39%	108
Sep 25, 2026	34.46	34.58	34.46	34.58	34.58	0.29%	529
Sep 24, 2026	34.49	34.49	34.49	34.49	34.49	0.07%	169
Sep 23, 2026	34.46	34.46	34.46	34.46	34.46	-0.39%	12
Sep 22, 2026	34.60	34.60	34.60	34.60	34.60	0.02%	64
Sep 21, 2026	34.54	34.59	34.54	34.59	34.59	0.77%	3,014
Sep 18, 2026	34.25	34.33	34.25	34.33	34.32	-	1,093
Sep 17, 2026	34.32	34.32	34.32	34.32	34.32	0.62%	13
Sep 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%	12
Sep 15, 2026	34.17	34.19	34.17	34.19	34.19	-0.28%	1,013
Sep 14, 2026	34.29	34.29	34.29	34.29	34.28	-0.23%	12
Sep 11, 2026	34.40	34.40	34.37	34.37	34.37	0.48%	113
Sep 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%	12
Sep 9, 2026	34.28	34.28	34.28	34.28	34.28	-0.26%	173
Sep 8, 2026	34.37	34.37	34.37	34.37	34.37	-0.25%	16
Sep 4, 2026	34.46	34.46	34.46	34.46	34.45	-0.13%	13
Sep 3, 2026	34.50	34.50	34.50	34.50	34.50	0.44%	12
Sep 2, 2026	34.35	34.35	34.35	34.35	34.35	0.29%	150
Sep 1, 2026	34.30	34.30	34.25	34.25	34.25	-0.39%	706
Aug 31, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%	65