Franklin FTSE Japan ETF (FLJP)

FLJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	37.81	38.16	37.80	38.13	38.13	3.64%	676,336
Feb 5, 2026	36.90	37.08	36.79	36.79	36.79	-1.55%	1,400,367
Feb 4, 2026	37.43	37.66	37.25	37.37	37.37	1.05%	1,223,499
Feb 3, 2026	36.79	37.00	36.68	36.98	36.98	1.04%	1,467,381
Feb 2, 2026	36.31	36.63	36.28	36.60	36.60	0.05%	689,075
Jan 30, 2026	36.67	36.73	36.45	36.58	36.58	-0.33%	1,750,956
Jan 29, 2026	36.75	36.80	36.21	36.70	36.70	1.02%	4,257,120
Jan 28, 2026	36.30	36.37	36.17	36.33	36.33	-0.93%	1,095,154
Jan 27, 2026	36.52	36.73	36.52	36.67	36.67	1.41%	1,466,088
Jan 26, 2026	36.37	36.43	36.15	36.16	36.16	0.17%	754,883
Jan 23, 2026	35.88	36.23	35.83	36.10	36.10	-0.30%	962,120
Jan 22, 2026	36.17	36.31	36.15	36.21	36.21	0.17%	859,125
Jan 21, 2026	35.98	36.27	35.88	36.15	36.15	1.18%	904,713
Jan 20, 2026	35.85	35.98	35.69	35.73	35.73	-2.00%	833,223
Jan 16, 2026	36.50	36.51	36.37	36.46	36.46	0.22%	362,550
Jan 15, 2026	36.61	36.61	36.37	36.38	36.38	0.41%	949,538
Jan 14, 2026	36.23	36.36	36.18	36.23	36.23	0.69%	516,727
Jan 13, 2026	36.12	36.12	35.92	35.98	35.98	-1.05%	478,739
Jan 12, 2026	36.29	36.37	36.24	36.36	36.36	0.64%	336,298
Jan 9, 2026	35.88	36.23	35.88	36.13	36.13	1.95%	569,952
Jan 8, 2026	35.28	35.44	35.27	35.44	35.44	0.11%	428,009
Jan 7, 2026	35.47	35.49	35.34	35.40	35.40	-	490,606
Jan 6, 2026	35.47	35.52	35.35	35.40	35.40	-0.11%	443,637
Jan 5, 2026	35.14	35.49	35.12	35.44	35.44	2.04%	667,663
Jan 2, 2026	34.79	34.82	34.52	34.73	34.73	0.81%	759,196
Dec 31, 2025	34.53	34.60	34.42	34.45	34.45	-0.38%	564,087
Dec 30, 2025	34.73	34.73	34.58	34.58	34.58	-0.29%	318,907
Dec 29, 2025	34.61	34.72	34.56	34.68	34.68	0.29%	941,805
Dec 26, 2025	34.55	34.59	34.48	34.58	34.58	-0.03%	298,808
Dec 24, 2025	34.55	34.67	34.52	34.59	34.59	-0.17%	454,725
Dec 23, 2025	34.73	34.77	34.61	34.65	34.65	0.87%	181,094
Dec 22, 2025	34.27	34.39	34.23	34.35	34.35	-0.26%	507,437
Dec 19, 2025	34.38	34.52	34.30	34.44	34.44	-3.48%	2,935,137
Dec 18, 2025	35.83	35.89	35.63	35.68	34.16	0.31%	216,417
Dec 17, 2025	35.86	35.92	35.57	35.57	34.05	-1.33%	747,597
Dec 16, 2025	36.14	36.21	35.97	36.05	34.51	-1.12%	418,230
Dec 15, 2025	36.61	36.61	36.37	36.46	34.91	1.14%	219,456
Dec 12, 2025	36.17	36.22	35.93	36.05	34.51	-0.19%	557,555
Dec 11, 2025	36.01	36.19	36.00	36.12	34.58	0.25%	719,479
Dec 10, 2025	35.77	36.09	35.71	36.03	34.50	0.78%	287,519
Dec 9, 2025	35.86	35.93	35.75	35.75	34.23	0.17%	227,206
Dec 8, 2025	35.83	35.83	35.66	35.69	34.17	-0.56%	135,531
Dec 5, 2025	35.89	35.92	35.79	35.89	34.36	-	154,519
Dec 4, 2025	36.05	36.12	35.78	35.89	34.36	1.24%	298,866
Dec 3, 2025	35.25	35.47	35.23	35.45	33.94	0.11%	232,392
Dec 2, 2025	35.49	35.49	35.31	35.41	33.90	-0.23%	321,068
Dec 1, 2025	35.44	35.63	35.44	35.49	33.98	-0.48%	521,799
Nov 28, 2025	35.52	35.67	35.52	35.66	34.14	-0.20%	338,123
Nov 26, 2025	35.42	35.76	35.41	35.73	34.21	1.56%	353,707
Nov 25, 2025	34.86	35.20	34.82	35.18	33.68	0.23%	267,765

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.