FLJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	35.87	35.90	34.63	34.74	34.74	-3.39%	903,677
Mar 19, 2026	35.21	36.14	35.20	35.96	35.96	-0.17%	1,652,640
Mar 18, 2026	36.33	36.45	35.98	36.02	36.02	-1.07%	1,436,376
Mar 17, 2026	36.51	36.65	36.33	36.41	36.41	0.03%	787,915
Mar 16, 2026	36.19	36.51	36.17	36.40	36.40	2.05%	986,161
Mar 13, 2026	36.14	36.27	35.62	35.67	35.67	-1.00%	1,164,338
Mar 12, 2026	36.29	36.32	35.87	36.03	36.03	-1.77%	633,997
Mar 11, 2026	36.52	36.90	36.38	36.68	36.68	-0.86%	911,013
Mar 10, 2026	37.02	37.69	36.75	37.00	37.00	0.95%	1,281,221
Mar 9, 2026	35.90	36.76	35.52	36.65	36.65	0.85%	1,644,527
Mar 6, 2026	36.20	36.52	36.09	36.34	36.34	-1.22%	774,686
Mar 5, 2026	37.07	37.19	36.41	36.79	36.79	-3.01%	1,192,397
Mar 4, 2026	37.53	37.97	37.29	37.93	37.93	1.91%	1,570,624
Mar 3, 2026	36.40	37.36	35.96	37.22	37.22	-3.72%	9,396,667
Mar 2, 2026	38.37	38.74	38.28	38.66	38.66	-2.37%	1,824,194
Feb 27, 2026	39.73	39.75	39.55	39.60	39.60	0.03%	2,760,352
Feb 26, 2026	39.61	39.72	39.39	39.59	39.59	-0.03%	1,281,628
Feb 25, 2026	39.45	39.66	39.39	39.60	39.60	1.20%	391,921
Feb 24, 2026	38.81	39.20	38.77	39.13	39.13	-0.15%	392,863
Feb 23, 2026	39.24	39.42	39.07	39.19	39.19	-	530,396
Feb 20, 2026	38.71	39.21	38.66	39.19	39.19	0.31%	643,310
Feb 19, 2026	38.90	39.07	38.86	39.07	39.07	-0.15%	978,786
Feb 18, 2026	39.17	39.37	39.06	39.13	39.13	-0.43%	1,220,586
Feb 17, 2026	39.05	39.40	38.91	39.30	39.30	-1.87%	1,292,036
Feb 13, 2026	39.97	40.09	39.67	40.05	40.05	0.33%	1,808,373
Feb 12, 2026	40.10	40.22	39.80	39.92	39.92	-0.37%	959,108
Feb 11, 2026	39.97	40.18	39.75	40.07	40.07	0.93%	1,047,561
Feb 10, 2026	39.72	39.88	39.64	39.70	39.70	1.98%	987,600
Feb 9, 2026	38.55	39.00	38.48	38.93	38.93	2.10%	4,803,978
Feb 6, 2026	37.81	38.16	37.80	38.13	38.13	3.64%	676,548
Feb 5, 2026	36.90	37.08	36.79	36.79	36.79	-1.55%	1,403,524
Feb 4, 2026	37.43	37.66	37.25	37.37	37.37	1.05%	1,225,428
Feb 3, 2026	36.79	37.00	36.68	36.98	36.98	1.04%	1,467,586
Feb 2, 2026	36.31	36.63	36.28	36.60	36.60	0.05%	689,272
Jan 30, 2026	36.67	36.73	36.45	36.58	36.58	-0.33%	1,750,958
Jan 29, 2026	36.75	36.80	36.21	36.70	36.70	1.02%	4,257,661
Jan 28, 2026	36.30	36.37	36.17	36.33	36.33	-0.93%	1,095,159
Jan 27, 2026	36.52	36.73	36.52	36.67	36.67	1.41%	1,466,091
Jan 26, 2026	36.37	36.43	36.15	36.16	36.16	0.17%	754,883
Jan 23, 2026	35.88	36.23	35.83	36.10	36.10	-0.30%	962,472
Jan 22, 2026	36.17	36.31	36.15	36.21	36.21	0.17%	859,703
Jan 21, 2026	35.98	36.27	35.88	36.15	36.15	1.18%	904,727
Jan 20, 2026	35.85	35.98	35.69	35.73	35.73	-2.00%	833,358
Jan 16, 2026	36.50	36.51	36.37	36.46	36.46	0.22%	362,550
Jan 15, 2026	36.61	36.61	36.37	36.38	36.38	0.41%	949,546
Jan 14, 2026	36.23	36.36	36.18	36.23	36.23	0.69%	516,736
Jan 13, 2026	36.12	36.12	35.92	35.98	35.98	-1.05%	478,861
Jan 12, 2026	36.29	36.37	36.24	36.36	36.36	0.64%	338,590
Jan 9, 2026	35.88	36.23	35.88	36.13	36.13	1.95%	569,975
Jan 8, 2026	35.28	35.44	35.27	35.44	35.44	0.11%	429,576