FLJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.04	39.22	38.90	38.96	38.96	0.31%	549,690
Jul 23, 2026	39.07	39.15	38.65	38.84	38.84	-1.30%	3,231,189
Jul 22, 2026	39.22	39.45	39.22	39.35	39.35	-0.43%	350,147
Jul 21, 2026	39.29	39.63	39.11	39.52	39.52	2.17%	698,455
Jul 20, 2026	38.81	38.93	38.64	38.68	38.68	0.13%	856,871
Jul 17, 2026	38.24	38.72	38.15	38.63	38.63	-1.65%	691,762
Jul 16, 2026	39.34	39.51	39.18	39.28	39.28	-1.68%	652,344
Jul 15, 2026	40.04	40.04	39.63	39.95	39.95	-0.32%	580,595
Jul 14, 2026	40.21	40.46	40.02	40.08	40.08	1.26%	910,399
Jul 13, 2026	39.76	39.87	39.49	39.58	39.58	-1.93%	567,180
Jul 10, 2026	40.18	40.45	39.95	40.36	40.36	1.10%	1,049,036
Jul 9, 2026	39.66	39.96	39.66	39.92	39.92	0.94%	875,388
Jul 8, 2026	39.18	39.58	39.02	39.55	39.55	-0.68%	1,390,516
Jul 7, 2026	40.10	40.28	39.73	39.82	39.82	-2.21%	4,968,721
Jul 6, 2026	40.47	40.78	40.46	40.72	40.72	2.31%	1,271,755
Jul 2, 2026	40.11	40.41	39.55	39.80	39.80	-0.03%	2,408,567
Jul 1, 2026	39.83	40.04	39.81	39.81	39.81	0.15%	2,845,499
Jun 30, 2026	39.57	39.83	39.52	39.75	39.75	0.03%	2,150,408
Jun 29, 2026	39.51	39.76	39.19	39.74	39.74	0.28%	599,766
Jun 26, 2026	39.52	39.84	39.46	39.63	39.63	-0.43%	1,022,970
Jun 25, 2026	40.20	40.24	39.86	39.97	39.80	0.83%	729,766
Jun 24, 2026	39.54	39.79	39.46	39.64	39.47	-0.03%	1,155,457
Jun 23, 2026	39.52	39.90	39.44	39.65	39.48	-4.00%	916,425
Jun 22, 2026	41.31	41.53	41.23	41.30	41.13	0.63%	456,667
Jun 18, 2026	41.18	41.18	40.93	41.04	40.87	1.48%	775,374
Jun 17, 2026	40.74	40.97	40.39	40.44	40.27	0.22%	855,187
Jun 16, 2026	40.46	40.60	40.30	40.35	40.18	0.30%	913,275
Jun 15, 2026	40.31	40.34	40.16	40.23	40.06	1.69%	1,785,390
Jun 12, 2026	39.42	39.67	39.19	39.56	39.39	0.56%	1,056,682
Jun 11, 2026	38.47	39.39	38.39	39.34	39.17	2.82%	666,630
Jun 10, 2026	38.49	38.78	38.20	38.26	38.10	-1.72%	710,574
Jun 9, 2026	39.42	39.65	38.47	38.93	38.77	-0.84%	1,110,766
Jun 8, 2026	39.27	39.44	39.19	39.26	39.09	1.03%	1,108,588
Jun 5, 2026	39.78	39.78	38.79	38.86	38.70	-3.24%	2,081,683
Jun 4, 2026	40.09	40.18	39.91	40.16	39.99	0.30%	783,921
Jun 3, 2026	40.13	40.22	40.01	40.04	39.87	0.33%	1,124,119
Jun 2, 2026	39.54	39.93	39.54	39.91	39.74	0.60%	1,628,541
Jun 1, 2026	39.61	39.87	39.45	39.67	39.50	-0.30%	1,000,352
May 29, 2026	39.78	39.99	39.66	39.79	39.62	0.20%	1,095,014
May 28, 2026	39.35	39.81	39.33	39.71	39.54	0.38%	556,717
May 27, 2026	39.54	39.60	39.42	39.56	39.39	-0.53%	1,817,823
May 26, 2026	39.80	39.91	39.70	39.77	39.60	1.35%	1,077,462
May 22, 2026	39.16	39.41	39.09	39.24	39.07	0.36%	988,334
May 21, 2026	38.57	39.21	38.54	39.10	38.93	0.15%	476,785
May 20, 2026	38.42	39.05	38.34	39.04	38.88	0.88%	731,803
May 19, 2026	38.59	38.93	38.48	38.70	38.54	-0.69%	469,054
May 18, 2026	39.03	39.13	38.71	38.97	38.81	-0.20%	499,430
May 15, 2026	39.09	39.19	38.96	39.05	38.89	-1.14%	696,888
May 14, 2026	39.54	39.61	39.47	39.50	39.33	-0.90%	740,574
May 13, 2026	39.69	39.93	39.64	39.86	39.69	1.01%	1,450,135