Franklin FTSE Japan ETF (FLJP)

NYSEARCA: FLJP · Real-Time Price · USD

40.23

+0.67 (1.69%)

At close: Jun 15, 2026, 4:00 PM EDT

40.23

0.00 (0.00%)

After-hours: Jun 15, 2026, 6:30 PM EDT

FLJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	40.31	40.34	40.16	40.23	40.23	1.69%	1,545,592
Jun 12, 2026	39.42	39.67	39.19	39.56	39.56	0.56%	1,056,622
Jun 11, 2026	38.47	39.39	38.39	39.34	39.34	2.82%	665,505
Jun 10, 2026	38.49	38.78	38.20	38.26	38.26	-1.72%	710,564
Jun 9, 2026	39.42	39.65	38.47	38.93	38.93	-0.84%	1,110,656
Jun 8, 2026	39.27	39.44	39.19	39.26	39.26	1.03%	1,029,842
Jun 5, 2026	39.78	39.78	38.79	38.86	38.86	-3.24%	1,920,838
Jun 4, 2026	40.09	40.18	39.91	40.16	40.16	0.30%	783,914
Jun 3, 2026	40.13	40.22	40.01	40.04	40.04	0.33%	1,124,066
Jun 2, 2026	39.54	39.93	39.54	39.91	39.91	0.60%	1,468,376
Jun 1, 2026	39.61	39.87	39.45	39.67	39.67	-0.30%	1,000,329
May 29, 2026	39.78	39.99	39.66	39.79	39.79	0.20%	1,094,904
May 28, 2026	39.35	39.81	39.33	39.71	39.71	0.38%	556,688
May 27, 2026	39.54	39.60	39.42	39.56	39.56	-0.53%	1,787,221
May 26, 2026	39.80	39.91	39.70	39.77	39.77	1.35%	1,077,199
May 22, 2026	39.16	39.41	39.09	39.24	39.24	0.36%	988,249
May 21, 2026	38.57	39.21	38.54	39.10	39.10	0.15%	476,785
May 20, 2026	38.42	39.05	38.34	39.04	39.04	0.88%	731,803
May 19, 2026	38.59	38.93	38.48	38.70	38.70	-0.69%	469,010
May 18, 2026	39.03	39.13	38.71	38.97	38.97	-0.20%	499,430
May 15, 2026	39.09	39.19	38.96	39.05	39.05	-1.14%	696,888
May 14, 2026	39.54	39.61	39.47	39.50	39.50	-0.90%	740,574
May 13, 2026	39.69	39.93	39.64	39.86	39.86	1.01%	1,450,135
May 12, 2026	39.49	39.53	39.16	39.46	39.46	-0.10%	378,150
May 11, 2026	39.42	39.62	39.40	39.50	39.50	0.13%	813,673
May 8, 2026	39.42	39.51	39.27	39.45	39.45	1.41%	947,304
May 7, 2026	39.23	39.30	38.84	38.90	38.90	-0.51%	1,168,148
May 6, 2026	39.00	39.20	38.93	39.10	39.10	2.62%	1,557,283
May 5, 2026	37.81	38.12	37.77	38.10	38.10	1.25%	2,246,480
May 4, 2026	37.83	37.98	37.50	37.63	37.63	-0.34%	1,066,461
May 1, 2026	37.72	37.98	37.66	37.76	37.76	-0.84%	905,441
Apr 30, 2026	37.79	38.16	37.61	38.08	38.08	2.61%	882,538
Apr 29, 2026	37.26	37.30	36.94	37.11	37.11	-0.99%	2,930,119
Apr 28, 2026	37.58	37.65	37.37	37.48	37.48	0.13%	1,677,108
Apr 27, 2026	37.55	37.70	37.40	37.43	37.43	0.38%	1,317,592
Apr 24, 2026	37.17	37.37	37.03	37.29	37.29	0.21%	422,379
Apr 23, 2026	37.42	37.50	36.80	37.21	37.21	-0.83%	623,857
Apr 22, 2026	37.48	37.52	37.36	37.52	37.52	0.72%	762,070
Apr 21, 2026	37.76	37.83	37.20	37.25	37.25	-2.46%	1,586,890
Apr 20, 2026	38.17	38.27	37.96	38.19	38.19	-0.99%	382,249
Apr 17, 2026	38.48	38.96	38.46	38.57	38.57	0.81%	983,987
Apr 16, 2026	38.34	38.36	38.13	38.26	38.26	0.29%	947,278
Apr 15, 2026	38.02	38.17	37.98	38.15	38.15	-0.34%	1,001,131
Apr 14, 2026	37.96	38.36	37.96	38.28	38.28	1.11%	472,340
Apr 13, 2026	37.24	37.89	37.17	37.86	37.86	0.11%	773,483
Apr 10, 2026	37.79	37.90	37.64	37.82	37.82	-0.03%	509,085
Apr 9, 2026	37.50	38.06	37.33	37.83	37.83	-1.36%	3,300,105
Apr 8, 2026	38.46	38.57	38.10	38.35	38.35	4.61%	4,028,017
Apr 7, 2026	36.39	36.67	35.97	36.66	36.66	-0.14%	889,295
Apr 6, 2026	36.46	36.80	36.46	36.71	36.71	0.47%	478,725