Skip to main content
logo
Franklin FTSE South Korea ETF (FLKR)
NYSEARCA: FLKR · Real-Time Price · USD
24.65
-0.18 (-0.72%)
At close: Jul 18, 2025, 4:00 PM
24.65
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

FLKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202524.8324.8324.6524.6524.65-0.72%22,440
Jul 17, 202524.6924.8624.6824.8324.83-0.20%15,706
Jul 16, 202524.7224.9324.6124.8824.88-0.28%22,200
Jul 15, 202525.1625.1624.8824.9524.95-0.12%53,437
Jul 14, 202524.9724.9824.8724.9824.980.85%138,759
Jul 11, 202524.8424.8424.7724.7724.77-0.68%16,209
Jul 10, 202524.9224.9624.8124.9424.941.38%51,023
Jul 9, 202524.5824.6024.5124.6024.60-34,836
Jul 8, 202524.6024.6024.4824.6024.603.02%41,354
Jul 7, 202524.1924.2623.8423.8823.88-3.48%118,202
Jul 3, 202524.6524.7924.6124.7424.740.94%38,455
Jul 2, 202524.2024.5124.1824.5124.510.41%424,495
Jul 1, 202524.4824.5224.3024.4124.41-0.12%29,955
Jun 30, 202524.3924.4424.3224.4424.441.45%43,066
Jun 27, 202524.1624.2523.9724.0924.09-1.67%49,641
Jun 26, 202524.4824.6224.4124.5024.50-0.77%46,580
Jun 25, 202524.5324.7024.4224.6924.69-0.16%181,145
Jun 24, 202524.4224.7324.4224.7324.734.92%64,991
Jun 23, 202523.1823.6423.1523.5723.571.16%23,106
Jun 20, 202523.5723.6523.2323.3023.300.73%38,641
Jun 18, 202523.1023.2523.0523.1323.071.85%48,812
Jun 17, 202523.0823.0822.7122.7122.65-2.53%70,123
Jun 16, 202523.2523.4323.2523.3023.232.64%45,976
Jun 13, 202522.7122.8722.6322.7022.64-2.03%60,865
Jun 12, 202523.0823.1823.0823.1723.111.13%70,569
Jun 11, 202522.9723.0022.8722.9122.851.28%163,622
Jun 10, 202522.6222.7022.5322.6222.56-0.79%96,380
Jun 9, 202522.6622.8422.6122.8022.741.68%162,229
Jun 6, 202522.3322.4422.3322.4222.360.42%29,318
Jun 5, 202522.3022.4622.2722.3322.272.09%872,311
Jun 4, 202521.7121.9021.6921.8721.813.32%87,149
Jun 3, 202521.1121.2421.1121.1721.110.47%79,911
Jun 2, 202520.9021.0820.9021.0721.011.74%40,558
May 30, 202520.8020.8120.6320.7120.65-1.99%50,636
May 29, 202521.1521.1521.0221.1321.071.88%43,266
May 28, 202520.7820.8020.7120.7420.681.27%88,761
May 27, 202520.5020.5320.4520.4820.421.51%18,229
May 23, 202520.0520.2320.0320.1820.120.98%29,827
May 22, 202520.0020.0319.9319.9819.92-0.84%74,272
May 21, 202520.3220.4420.1520.1520.091.10%15,162
May 20, 202519.9319.9819.9119.9319.87-0.90%20,037
May 19, 202519.9320.1319.9320.1120.050.35%13,693
May 16, 202520.0820.0920.0120.0419.98-0.15%8,243
May 15, 202520.0720.1020.0120.0720.010.40%19,588
May 14, 202520.1720.1919.9919.9919.930.70%28,049
May 13, 202519.6619.9019.6219.8519.800.36%19,747
May 12, 202519.7719.7919.7019.7819.720.71%22,047
May 9, 202519.6619.6819.6019.6419.590.59%17,085
May 8, 202519.7219.7219.5219.5219.47-1.02%49,936
May 7, 202519.7919.7919.6119.7319.67-0.98%10,552