Skip to main content
logo
Franklin FTSE South Korea ETF (FLKR)
NYSEARCA: FLKR · Real-Time Price · USD
30.74
+0.65 (2.16%)
At close: Oct 24, 2025, 4:00 PM EDT
30.74
0.00 (0.00%)
After-hours: Oct 24, 2025, 6:30 PM EDT

FLKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202530.6230.7930.5830.7430.742.16%40,928
Oct 23, 202529.8330.1829.8030.0930.090.60%26,972
Oct 22, 202530.2030.3129.7729.9129.910.91%206,522
Oct 21, 202529.8329.9429.6429.6429.64-2.02%44,828
Oct 20, 202530.0130.2830.0030.2530.252.30%40,707
Oct 17, 202529.4829.6529.3929.5729.570.99%36,926
Oct 16, 202529.3829.6029.2329.2829.282.81%49,838
Oct 15, 202528.4128.5428.3328.4828.482.85%88,088
Oct 14, 202527.4827.9427.3027.6927.69-1.11%185,714
Oct 13, 202527.9328.1927.8828.0028.003.36%63,995
Oct 10, 202528.2528.2827.0527.0927.09-3.01%147,488
Oct 9, 202528.3728.3727.8827.9327.93-1.27%82,750
Oct 8, 202527.9128.3027.9128.2928.290.86%30,038
Oct 7, 202528.5428.5427.9828.0528.05-1.44%31,312
Oct 6, 202528.4828.5428.4328.4628.460.92%22,824
Oct 3, 202528.1528.3028.0828.2028.200.36%65,972
Oct 2, 202528.0328.1827.8528.1028.101.81%45,091
Oct 1, 202527.3227.6027.3227.6027.602.26%31,916
Sep 30, 202526.9126.9926.9026.9926.99-0.09%15,752
Sep 29, 202526.9827.1026.9827.0227.021.75%28,746
Sep 26, 202526.4726.5926.4026.5526.55-1.23%52,062
Sep 25, 202526.8927.0026.8326.8826.88-0.37%15,064
Sep 24, 202527.2027.2126.9626.9826.98-1.75%33,525
Sep 23, 202527.5727.6027.4427.4627.46-0.22%28,069
Sep 22, 202527.3227.5427.3127.5227.521.66%64,733
Sep 19, 202527.0727.1226.9627.0727.07-1.17%130,877
Sep 18, 202527.2427.4227.1627.3927.391.07%40,273
Sep 17, 202527.0527.2827.0427.1027.10-0.81%20,801
Sep 16, 202527.1727.3627.1127.3227.321.75%566,567
Sep 15, 202526.7026.8526.7026.8526.850.90%68,286
Sep 12, 202526.5126.6226.5126.6126.610.95%18,955
Sep 11, 202526.0926.5026.0926.3626.361.62%63,573
Sep 10, 202525.8426.0025.8425.9425.942.05%90,720
Sep 9, 202525.3625.4525.3525.4225.421.23%23,173
Sep 8, 202525.0625.1425.0525.1125.110.76%41,252
Sep 5, 202525.0125.0624.8524.9224.920.77%59,039
Sep 4, 202524.6724.7324.6124.7324.730.12%16,578
Sep 3, 202524.7924.8224.6524.7024.701.27%69,757
Sep 2, 202524.3124.4724.3124.3924.39-0.57%15,955
Aug 29, 202524.5224.5824.4724.5324.53-1.80%16,360
Aug 28, 202524.8825.0024.8824.9824.981.42%56,463
Aug 27, 202524.5224.6724.4724.6324.630.20%7,935
Aug 26, 202524.6024.6324.5624.5824.58-0.45%15,942
Aug 25, 202524.8824.9324.6924.6924.69-1.00%32,968
Aug 22, 202524.6125.0224.6024.9424.943.02%36,661
Aug 21, 202524.2224.2324.1324.2124.21-0.12%13,391
Aug 20, 202524.3224.3224.1524.2424.24-0.25%46,137
Aug 19, 202524.5524.5524.2824.3024.30-1.74%18,053
Aug 18, 202524.7524.7824.7024.7324.73-0.76%18,397
Aug 15, 202525.1025.1424.9224.9224.92-0.52%26,602