Franklin FTSE South Korea ETF (FLKR)

NYSEARCA: FLKR · Real-Time Price · USD

51.61

-1.20 (-2.27%)

At close: Oct 15, 2026, 4:00 PM EDT

51.73

+0.12 (0.23%)

After-hours: Oct 15, 2026, 4:58 PM EDT

FLKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.71	51.72	49.52	51.61	51.61	-2.27%	3,899,255
Oct 14, 2026	53.39	53.92	52.78	52.81	52.81	-3.79%	879,861
Oct 13, 2026	53.89	54.94	53.83	54.89	54.89	-2.03%	703,156
Oct 12, 2026	56.94	56.94	55.93	56.03	56.03	-3.99%	725,686
Oct 9, 2026	58.55	58.64	58.09	58.36	58.36	0.64%	267,619
Oct 8, 2026	59.07	59.10	57.25	57.99	57.99	-3.94%	679,883
Oct 7, 2026	60.00	60.72	59.45	60.37	60.37	-1.45%	709,785
Oct 6, 2026	62.58	62.60	61.26	61.26	61.26	-2.27%	347,180
Oct 5, 2026	62.79	63.10	62.50	62.68	62.68	-0.59%	163,592
Oct 2, 2026	62.68	63.16	62.25	63.05	63.05	3.31%	831,600
Oct 1, 2026	60.34	61.14	59.68	61.03	61.03	1.50%	845,405
Sep 30, 2026	60.71	60.85	59.66	60.13	60.13	-2.07%	830,904
Sep 29, 2026	61.22	61.40	60.62	61.40	61.40	1.81%	771,636
Sep 28, 2026	60.76	60.84	59.40	60.31	60.31	-1.70%	505,514
Sep 25, 2026	61.04	61.48	60.45	61.35	61.35	2.52%	466,398
Sep 24, 2026	60.69	60.81	59.59	59.84	59.84	-1.64%	1,012,845
Sep 23, 2026	61.62	61.75	60.58	60.84	60.84	-3.54%	4,186,553
Sep 22, 2026	61.47	63.20	61.47	63.07	63.07	1.69%	281,223
Sep 21, 2026	61.23	62.09	60.92	62.02	62.02	4.39%	611,658
Sep 18, 2026	59.06	59.41	58.38	59.41	59.41	-0.92%	391,962
Sep 17, 2026	59.73	60.25	59.67	59.96	59.96	3.92%	124,499
Sep 16, 2026	59.12	59.34	57.30	57.70	57.70	-0.81%	595,672
Sep 15, 2026	58.94	58.94	57.85	58.17	58.17	-0.12%	329,877
Sep 14, 2026	58.90	59.15	57.96	58.24	58.24	-6.25%	740,329
Sep 11, 2026	62.36	62.52	61.86	62.12	62.12	3.16%	1,431,271
Sep 10, 2026	61.05	61.39	60.16	60.22	60.22	-3.91%	1,787,195
Sep 9, 2026	62.48	63.55	62.14	62.67	62.67	0.72%	1,207,233
Sep 8, 2026	62.70	62.93	62.11	62.22	62.22	0.18%	994,386
Sep 4, 2026	59.89	62.15	59.81	62.11	62.11	3.92%	646,561
Sep 3, 2026	58.89	59.77	58.28	59.77	59.77	1.34%	149,117
Sep 2, 2026	58.35	59.08	58.21	58.98	58.98	1.57%	332,747
Sep 1, 2026	58.77	59.28	57.70	58.07	58.07	-2.60%	435,858
Aug 31, 2026	59.75	60.12	59.10	59.62	59.62	0.20%	797,154
Aug 28, 2026	60.10	60.56	59.35	59.50	59.50	-0.97%	655,850
Aug 27, 2026	60.23	60.29	59.17	60.08	60.08	1.50%	785,083
Aug 26, 2026	59.23	59.68	58.94	59.19	59.19	-0.40%	434,124
Aug 25, 2026	58.91	59.49	58.43	59.43	59.43	3.70%	154,342
Aug 24, 2026	58.14	58.14	56.43	57.31	57.31	-2.03%	211,056
Aug 21, 2026	59.09	59.23	58.42	58.50	58.50	-0.17%	275,102
Aug 20, 2026	58.12	59.06	57.85	58.60	58.60	1.84%	1,018,817
Aug 19, 2026	58.71	58.71	57.07	57.54	57.54	2.20%	633,201
Aug 18, 2026	57.92	58.39	56.17	56.30	56.30	-7.54%	1,405,740
Aug 17, 2026	60.53	62.56	60.50	60.89	60.89	2.68%	349,110
Aug 14, 2026	60.06	60.53	58.99	59.30	59.30	0.68%	329,670
Aug 13, 2026	57.93	59.73	57.75	58.90	58.90	1.52%	398,141
Aug 12, 2026	57.84	58.11	57.44	58.02	58.02	4.69%	250,524
Aug 11, 2026	55.35	55.91	55.01	55.42	55.42	2.25%	429,513
Aug 10, 2026	54.29	54.83	53.87	54.20	54.20	-1.53%	146,595
Aug 7, 2026	55.78	55.87	53.65	55.04	55.04	1.23%	329,488
Aug 6, 2026	53.64	55.58	52.96	54.37	54.37	-2.58%	268,373