Franklin FTSE South Korea ETF (FLKR)

NYSEARCA: FLKR · Real-Time Price · USD

58.02

+2.60 (4.69%)

At close: Aug 12, 2026, 4:00 PM EDT

58.30

+0.28 (0.48%)

After-hours: Aug 12, 2026, 5:51 PM EDT

FLKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	57.84	58.11	57.44	58.02	58.02	4.69%	249,596
Aug 11, 2026	55.35	55.91	55.01	55.42	55.42	2.25%	429,209
Aug 10, 2026	54.29	54.83	53.87	54.20	54.20	-1.53%	146,408
Aug 7, 2026	55.78	55.87	53.65	55.04	55.04	1.23%	180,449
Aug 6, 2026	53.64	55.58	52.96	54.37	54.37	-2.58%	267,890
Aug 5, 2026	55.81	56.65	55.63	55.81	55.81	-0.75%	216,941
Aug 4, 2026	54.81	56.74	54.73	56.23	56.23	6.64%	996,951
Aug 3, 2026	51.29	53.04	50.16	52.73	52.73	2.41%	2,580,738
Jul 31, 2026	53.78	54.22	51.18	51.49	51.49	-2.28%	1,813,337
Jul 30, 2026	49.99	52.77	49.80	52.69	52.69	11.28%	1,220,695
Jul 29, 2026	48.83	50.53	46.97	47.35	47.35	-4.98%	1,172,442
Jul 28, 2026	50.00	50.91	48.83	49.83	49.83	-5.62%	671,679
Jul 27, 2026	54.68	54.73	51.51	52.80	52.80	-1.44%	339,442
Jul 24, 2026	55.20	55.36	53.50	53.57	53.57	-5.89%	872,461
Jul 23, 2026	56.07	57.37	55.47	56.92	56.92	1.90%	256,986
Jul 22, 2026	55.20	56.46	55.17	55.86	55.86	-1.36%	275,918
Jul 21, 2026	55.55	57.00	55.26	56.63	56.63	6.15%	865,535
Jul 20, 2026	54.01	54.82	53.35	53.35	53.35	0.49%	589,106
Jul 17, 2026	51.51	55.11	50.62	53.09	53.09	-0.52%	2,178,507
Jul 16, 2026	54.60	54.94	52.94	53.37	53.37	-5.00%	841,752
Jul 15, 2026	57.34	57.38	54.22	56.18	56.18	-2.77%	1,586,107
Jul 14, 2026	56.73	58.00	56.20	57.78	57.78	4.65%	936,695
Jul 13, 2026	55.94	56.61	54.96	55.21	55.21	-8.04%	766,592
Jul 10, 2026	59.38	60.42	58.74	60.04	60.04	-0.13%	438,925
Jul 9, 2026	59.93	60.47	59.38	60.12	60.12	0.67%	474,265
Jul 8, 2026	57.24	59.87	57.20	59.72	59.72	0.47%	349,163
Jul 7, 2026	59.64	60.38	58.25	59.44	59.44	-4.71%	657,829
Jul 6, 2026	62.21	63.05	61.93	62.38	62.38	5.59%	831,924
Jul 2, 2026	60.61	61.87	57.37	59.08	59.08	-3.32%	937,697
Jul 1, 2026	62.15	62.97	61.00	61.11	61.11	-7.52%	797,632
Jun 30, 2026	64.64	66.15	64.46	66.08	66.08	2.70%	640,153
Jun 29, 2026	63.90	64.43	61.63	64.34	64.34	-0.12%	797,981
Jun 26, 2026	63.43	65.74	63.30	64.42	64.42	-3.52%	850,107
Jun 25, 2026	68.34	68.72	65.19	67.07	66.77	4.03%	1,173,948
Jun 24, 2026	65.08	65.31	62.80	64.47	64.18	1.99%	788,872
Jun 23, 2026	63.77	65.88	63.03	63.21	62.93	-12.51%	1,523,756
Jun 22, 2026	71.76	72.49	71.41	72.25	71.93	0.78%	760,187
Jun 18, 2026	70.16	72.30	70.16	71.69	71.37	7.40%	1,040,629
Jun 17, 2026	68.37	69.20	66.50	66.75	66.45	0.65%	1,367,009
Jun 16, 2026	67.89	68.90	66.03	66.32	66.03	-2.51%	1,942,946
Jun 15, 2026	67.00	68.12	66.50	68.03	67.73	7.15%	495,296
Jun 12, 2026	62.61	64.28	61.90	63.49	63.21	-0.69%	494,267
Jun 11, 2026	59.63	64.05	59.33	63.93	63.65	11.42%	1,168,538
Jun 10, 2026	58.76	60.80	57.10	57.38	57.12	-3.34%	1,358,480
Jun 9, 2026	62.52	62.55	56.44	59.36	59.10	-0.65%	979,783
Jun 8, 2026	60.10	60.71	58.96	59.75	59.48	6.28%	1,225,776
Jun 5, 2026	60.65	61.20	56.22	56.22	55.97	-14.42%	1,091,227
Jun 4, 2026	64.41	66.38	63.30	65.69	65.40	-4.41%	401,312
Jun 3, 2026	69.02	69.28	67.41	68.72	68.41	-0.79%	485,288
Jun 2, 2026	68.00	69.44	67.61	69.27	68.96	-0.99%	687,713