Franklin FTSE South Korea ETF (FLKR)

NYSEARCA: FLKR · Real-Time Price · USD

59.84

-1.00 (-1.64%)

At close: Sep 24, 2026, 4:00 PM EDT

60.95

+1.11 (1.86%)

Pre-market: Sep 25, 2026, 4:17 AM EDT

FLKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	60.69	60.81	59.59	59.84	59.84	-1.64%	1,012,845
Sep 23, 2026	61.62	61.75	60.58	60.84	60.84	-3.54%	4,186,553
Sep 22, 2026	61.47	63.20	61.47	63.07	63.07	1.69%	281,223
Sep 21, 2026	61.23	62.09	60.92	62.02	62.02	4.39%	611,658
Sep 18, 2026	59.06	59.41	58.38	59.41	59.41	-0.92%	391,962
Sep 17, 2026	59.73	60.25	59.67	59.96	59.96	3.92%	124,499
Sep 16, 2026	59.12	59.34	57.30	57.70	57.70	-0.81%	595,672
Sep 15, 2026	58.94	58.94	57.85	58.17	58.17	-0.12%	329,877
Sep 14, 2026	58.90	59.15	57.96	58.24	58.24	-6.25%	740,329
Sep 11, 2026	62.36	62.52	61.86	62.12	62.12	3.16%	1,431,271
Sep 10, 2026	61.05	61.39	60.16	60.22	60.22	-3.91%	1,787,195
Sep 9, 2026	62.48	63.55	62.14	62.67	62.67	0.72%	1,207,233
Sep 8, 2026	62.70	62.93	62.11	62.22	62.22	0.18%	994,386
Sep 4, 2026	59.89	62.15	59.81	62.11	62.11	3.92%	646,561
Sep 3, 2026	58.89	59.77	58.28	59.77	59.77	1.34%	149,117
Sep 2, 2026	58.35	59.08	58.21	58.98	58.98	1.57%	332,747
Sep 1, 2026	58.77	59.28	57.70	58.07	58.07	-2.60%	435,858
Aug 31, 2026	59.75	60.12	59.10	59.62	59.62	0.20%	797,154
Aug 28, 2026	60.10	60.56	59.35	59.50	59.50	-0.97%	655,850
Aug 27, 2026	60.23	60.29	59.17	60.08	60.08	1.50%	785,083
Aug 26, 2026	59.23	59.68	58.94	59.19	59.19	-0.40%	434,124
Aug 25, 2026	58.91	59.49	58.43	59.43	59.43	3.70%	154,342
Aug 24, 2026	58.14	58.14	56.43	57.31	57.31	-2.03%	211,056
Aug 21, 2026	59.09	59.23	58.42	58.50	58.50	-0.17%	275,102
Aug 20, 2026	58.12	59.06	57.85	58.60	58.60	1.84%	1,018,817
Aug 19, 2026	58.71	58.71	57.07	57.54	57.54	2.20%	633,201
Aug 18, 2026	57.92	58.39	56.17	56.30	56.30	-7.54%	1,405,740
Aug 17, 2026	60.53	62.56	60.50	60.89	60.89	2.68%	349,110
Aug 14, 2026	60.06	60.53	58.99	59.30	59.30	0.68%	329,670
Aug 13, 2026	57.93	59.73	57.75	58.90	58.90	1.52%	398,141
Aug 12, 2026	57.84	58.11	57.44	58.02	58.02	4.69%	250,524
Aug 11, 2026	55.35	55.91	55.01	55.42	55.42	2.25%	429,513
Aug 10, 2026	54.29	54.83	53.87	54.20	54.20	-1.53%	146,595
Aug 7, 2026	55.78	55.87	53.65	55.04	55.04	1.23%	329,488
Aug 6, 2026	53.64	55.58	52.96	54.37	54.37	-2.58%	268,373
Aug 5, 2026	55.81	56.65	55.63	55.81	55.81	-0.75%	217,445
Aug 4, 2026	54.81	56.74	54.73	56.23	56.23	6.64%	999,004
Aug 3, 2026	51.29	53.04	50.16	52.73	52.73	2.41%	3,457,985
Jul 31, 2026	53.78	54.22	51.18	51.49	51.49	-2.28%	2,008,681
Jul 30, 2026	49.99	52.77	49.80	52.69	52.69	11.28%	1,227,466
Jul 29, 2026	48.83	50.53	46.97	47.35	47.35	-4.98%	1,188,504
Jul 28, 2026	50.00	50.91	48.83	49.83	49.83	-5.62%	676,452
Jul 27, 2026	54.68	54.73	51.51	52.80	52.80	-1.44%	340,016
Jul 24, 2026	55.20	55.36	53.50	53.57	53.57	-5.89%	872,795
Jul 23, 2026	56.07	57.37	55.47	56.92	56.92	1.90%	258,662
Jul 22, 2026	55.20	56.46	55.17	55.86	55.86	-1.36%	478,680
Jul 21, 2026	55.55	57.00	55.26	56.63	56.63	6.15%	869,056
Jul 20, 2026	54.01	54.82	53.35	53.35	53.35	0.49%	591,040
Jul 17, 2026	51.51	55.11	50.62	53.09	53.09	-0.52%	2,178,732
Jul 16, 2026	54.60	54.94	52.94	53.37	53.37	-5.00%	843,176