Franklin FTSE South Korea ETF (FLKR)

NYSEARCA: FLKR · Real-Time Price · USD

57.78

+2.57 (4.65%)

At close: Jul 14, 2026, 4:00 PM EDT

57.21

-0.57 (-0.99%)

Pre-market: Jul 15, 2026, 5:19 AM EDT

FLKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	56.73	58.00	56.20	57.78	57.78	4.65%	936,695
Jul 13, 2026	55.94	56.61	54.96	55.21	55.21	-8.04%	766,592
Jul 10, 2026	59.38	60.42	58.74	60.04	60.04	-0.13%	438,925
Jul 9, 2026	59.93	60.47	59.38	60.12	60.12	0.67%	474,265
Jul 8, 2026	57.24	59.87	57.20	59.72	59.72	0.47%	349,163
Jul 7, 2026	59.64	60.38	58.25	59.44	59.44	-4.71%	657,829
Jul 6, 2026	62.21	63.05	61.93	62.38	62.38	5.59%	831,924
Jul 2, 2026	60.61	61.87	57.37	59.08	59.08	-3.32%	937,697
Jul 1, 2026	62.15	62.97	61.00	61.11	61.11	-7.52%	797,632
Jun 30, 2026	64.64	66.15	64.46	66.08	66.08	2.70%	640,153
Jun 29, 2026	63.90	64.43	61.63	64.34	64.34	-0.12%	797,981
Jun 26, 2026	63.43	65.74	63.30	64.42	64.42	-3.52%	850,107
Jun 25, 2026	68.34	68.72	65.19	67.07	66.77	4.03%	1,173,948
Jun 24, 2026	65.08	65.31	62.80	64.47	64.18	1.99%	788,872
Jun 23, 2026	63.77	65.88	63.03	63.21	62.93	-12.51%	1,523,756
Jun 22, 2026	71.76	72.49	71.41	72.25	71.93	0.78%	760,187
Jun 18, 2026	70.16	72.30	70.16	71.69	71.37	7.40%	1,040,629
Jun 17, 2026	68.37	69.20	66.50	66.75	66.45	0.65%	1,367,009
Jun 16, 2026	67.89	68.90	66.03	66.32	66.03	-2.51%	1,942,946
Jun 15, 2026	67.00	68.12	66.50	68.03	67.73	7.15%	495,296
Jun 12, 2026	62.61	64.28	61.90	63.49	63.21	-0.69%	494,267
Jun 11, 2026	59.63	64.05	59.33	63.93	63.65	11.42%	1,168,538
Jun 10, 2026	58.76	60.80	57.10	57.38	57.12	-3.34%	1,358,480
Jun 9, 2026	62.52	62.55	56.44	59.36	59.10	-0.65%	979,783
Jun 8, 2026	60.10	60.71	58.96	59.75	59.48	6.28%	1,225,776
Jun 5, 2026	60.65	61.20	56.22	56.22	55.97	-14.42%	1,091,227
Jun 4, 2026	64.41	66.38	63.30	65.69	65.40	-4.41%	401,312
Jun 3, 2026	69.02	69.28	67.41	68.72	68.41	-0.79%	485,288
Jun 2, 2026	68.00	69.44	67.61	69.27	68.96	-0.99%	687,713
Jun 1, 2026	68.22	70.31	67.48	69.96	69.65	5.57%	598,332
May 29, 2026	66.48	67.10	65.96	66.27	65.98	-0.63%	612,228
May 28, 2026	63.87	66.84	63.46	66.69	66.39	4.06%	1,379,729
May 27, 2026	65.17	65.33	62.85	64.09	63.81	-0.88%	903,679
May 26, 2026	62.83	64.97	62.82	64.66	64.37	10.00%	1,677,323
May 22, 2026	60.13	60.18	58.78	58.78	58.52	-2.36%	628,324
May 21, 2026	59.05	60.47	58.70	60.20	59.93	3.85%	407,656
May 20, 2026	56.03	58.00	56.00	57.97	57.71	3.00%	344,731
May 19, 2026	54.37	57.59	54.01	56.28	56.03	-1.38%	621,508
May 18, 2026	59.07	59.18	56.11	57.07	56.82	-1.71%	427,629
May 15, 2026	58.00	58.79	57.29	58.06	57.80	-5.73%	411,535
May 14, 2026	61.23	61.85	60.84	61.59	61.32	0.70%	417,763
May 13, 2026	60.72	61.27	59.68	61.16	60.89	6.00%	528,056
May 12, 2026	58.85	59.90	56.24	57.70	57.44	-7.72%	1,121,470
May 11, 2026	61.80	62.92	61.50	62.53	62.25	1.72%	955,363
May 8, 2026	59.52	61.58	59.49	61.47	61.20	7.20%	1,174,949
May 7, 2026	58.86	59.03	57.23	57.34	57.09	-2.88%	605,132
May 6, 2026	58.43	59.14	57.44	59.04	58.78	4.55%	565,551
May 5, 2026	54.80	57.03	54.74	56.47	56.22	6.01%	810,776
May 4, 2026	53.79	54.66	52.90	53.27	53.03	0.95%	528,394
May 1, 2026	51.98	53.37	51.98	52.77	52.54	1.38%	461,319